UPASserial,0005
UPASfirmware,CEAMS_UPASv2_2_AODv1_0-rev94-L152RE_20171101_mbed116.bin compiledNov  4 2017_21:36:57UTC
UPASlogFilename,/sd/AD0005_LOG_2017-11-09T16_07_17UTC_005~_______________019.txt


SETUP SUMMARY

PARAMETER,VALUE,UNITS/NOTES
StartOnNextPowerUp,0,(0=no 1=yes)
StartDateTime,2017-11-09T16:07:17UTC,(YYYY-MM-DDTHH:MM:SSUTC)
GPSUTCOffset,0.00,(hour)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,173700,(s)
VolumetricFlowRate,2.000000,(L*min^-1)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,1,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppVersion,N/A,(i=iOS A=Android)
Latitude,40.62,(decimalDegree)
Longitude,-105.09,(decimalDegree)
SAMPLE SUMMARY

PARAMETER,VALUE,UNITS/NOTES
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery 3=completed preset sample duration 4=thermal protection shutdown)
SampledVolume, 5782.7,(L)
SampledRuntime,173700,(s)
AverageVolumetricFlow,2.00,(L*min^-1)


SAMPLE LOG

(HH:MM:SS),(s),(YYY-MM-DDTHH:MM:SS),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(g*min^-1),(V),(integer),(M),(degree),(degree),(AU),(degrees),(degrees),(degrees),(degrees),(degrees),(V),(V),(V),(V),(-),(-),(-),(-),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,UTCDateTime,VolFlow,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdpP,PumpRH,AtmoRho,PumpPow,PumpV,MassFlow,BFGvolt,BFGenergy,AirMassFactor,Zenith,Azimuth,Earth2SunDistance,quad_x,quad_y,pitch,roll,heading,v870,v680,v520,v440,AOD870,AOD680,AOD520,AOD440,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:00,1510243640,2017-11-09T16:07:20,0.000,0.0,17.85,17.74,0.00,851.450,851.060,0.000000,27.95,1.0163,0,6985,0.00000,3.90,52362,2.663247,68.135330,139.371937,0.990395,1.735589,-0.461614,1.857832,-21.150570,-53.823837,0.497469,0.638981,0.412044,0.226631,0.315864,0.319128,0.348065,0.356367,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:00,1510243650,2017-11-09T16:07:39,2.022,0.3,17.87,17.89,18.83,850.190,850.960,121.033333,20.98,1.0167,326,24358,2.05595,3.88,52366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:30,1510243680,2017-11-09T16:08:09,2.034,1.4,18.45,18.12,19.65,850.130,851.490,121.150002,19.87,1.0153,328,24332,2.06518,3.84,52367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:00,1510243710,2017-11-09T16:08:39,2.031,2.4,18.93,18.25,20.27,850.200,851.850,121.616669,18.42,1.0142,330,24273,2.06026,3.86,52367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:30,1510243740,2017-11-09T16:09:09,2.024,3.4,19.23,18.34,20.73,850.170,852.240,121.316666,17.50,1.0137,331,24214,2.05196,3.83,52368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:00,1510243770,2017-11-09T16:09:39,2.025,4.4,19.48,18.35,21.03,850.140,852.600,121.550003,17.37,1.0132,333,24183,2.05166,3.83,52366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:30,1510243800,2017-11-09T16:10:09,2.018,5.4,19.66,18.30,21.32,850.190,852.860,120.433334,16.80,1.0130,334,24117,2.04400,3.83,52365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:00,1510243830,2017-11-09T16:10:39,2.015,6.4,19.79,18.27,21.51,850.110,853.140,120.016670,16.73,1.0128,335,24090,2.04094,3.83,52363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:30,1510243860,2017-11-09T16:11:09,2.012,7.4,19.88,18.20,21.66,850.170,853.180,119.599998,16.84,1.0125,335,24057,2.03696,3.83,52362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:00,1510243890,2017-11-09T16:11:39,2.011,8.4,19.94,18.17,21.79,850.110,853.410,120.783333,17.08,1.0126,335,24054,2.03635,3.83,52361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:30,1510243920,2017-11-09T16:12:09,2.015,9.4,19.97,18.20,21.82,850.180,853.510,119.250000,16.71,1.0126,336,24053,2.04094,3.83,52360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:00,1510243950,2017-11-09T16:12:39,2.011,10.4,20.00,18.09,21.90,850.180,853.640,119.000000,17.36,1.0126,336,24024,2.03604,3.82,52358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:30,1510243980,2017-11-09T16:13:09,2.006,11.4,19.96,18.03,21.89,850.160,853.670,119.550003,17.45,1.0128,336,24020,2.03207,3.82,52355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:00,1510244010,2017-11-09T16:13:39,2.008,12.4,19.94,17.94,21.90,850.220,853.810,119.683334,17.80,1.0130,336,24015,2.03421,3.82,52353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:30,1510244040,2017-11-09T16:14:09,2.006,13.4,19.88,17.85,21.87,850.150,853.830,118.633331,17.03,1.0133,336,24013,2.03268,3.82,52350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:00,1510244070,2017-11-09T16:14:39,2.003,14.4,19.80,17.66,21.83,850.140,853.890,118.449997,17.38,1.0136,336,24011,2.02993,3.82,52348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:30,1510244100,2017-11-09T16:15:09,2.001,15.4,19.71,17.61,21.74,850.150,853.880,119.066666,18.31,1.0138,336,24006,2.02902,3.82,52345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:00,1510244130,2017-11-09T16:15:39,2.001,16.4,19.60,17.47,21.67,850.090,853.880,118.250000,18.74,1.0142,336,24003,2.02963,3.82,52343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:30,1510244160,2017-11-09T16:16:09,1.997,17.4,19.49,17.32,21.57,850.110,853.950,117.949997,19.06,1.0146,336,23998,2.02627,3.82,52340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:00,1510244190,2017-11-09T16:16:39,1.996,18.4,19.34,17.18,21.45,850.010,853.840,117.966667,18.63,1.0151,336,23994,2.02566,3.82,52338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:30,1510244220,2017-11-09T16:17:09,1.993,19.4,19.18,17.05,21.31,850.090,853.900,117.000000,18.03,1.0158,336,23990,2.02445,3.82,52335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:00,1510244250,2017-11-09T16:17:39,1.987,20.4,19.03,16.81,21.17,850.010,853.820,117.366669,18.54,1.0162,335,23988,2.01897,3.82,52332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:30,1510244280,2017-11-09T16:18:09,1.990,21.4,18.86,16.71,21.08,849.940,853.800,117.750000,18.26,1.0168,335,24013,2.02323,3.82,52330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:00,1510244310,2017-11-09T16:18:39,1.984,22.4,18.71,16.52,20.89,850.050,853.880,117.933334,18.15,1.0174,334,24006,2.01866,3.82,52327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:30,1510244340,2017-11-09T16:19:09,1.987,23.4,18.54,16.35,20.71,849.970,853.880,117.283333,18.21,1.0180,333,24031,2.02292,3.82,52324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:00,1510244370,2017-11-09T16:19:39,1.987,24.4,18.38,16.16,20.53,849.920,853.910,116.666664,18.81,1.0186,332,24059,2.02384,3.82,52322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:30,1510244400,2017-11-09T16:20:09,1.988,25.4,18.22,16.05,20.39,849.980,853.780,117.383331,19.19,1.0190,331,24086,2.02536,3.82,52320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:00,1510244430,2017-11-09T16:20:39,1.988,26.4,18.07,15.91,20.25,850.010,853.780,116.833336,19.30,1.0195,331,24113,2.02719,3.82,52317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:30,1510244460,2017-11-09T16:21:09,1.985,27.4,17.91,15.76,20.11,849.960,853.760,116.783333,18.68,1.0201,330,24109,2.02536,3.83,52315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:00,1510244490,2017-11-09T16:21:39,1.986,28.4,17.79,15.67,19.95,850.010,853.830,117.283333,19.00,1.0206,329,24135,2.02719,3.83,52314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:30,1510244520,2017-11-09T16:22:09,1.989,29.4,17.66,15.59,19.81,849.990,853.800,117.400002,19.35,1.0210,329,24164,2.03116,3.84,52313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:00,1510244550,2017-11-09T16:22:39,1.983,30.4,17.54,15.47,19.71,850.070,853.720,117.133331,19.63,1.0213,328,24161,2.02536,3.83,52312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:30,1510244580,2017-11-09T16:23:09,1.988,31.4,17.44,15.46,19.61,850.030,853.610,116.949997,19.50,1.0216,328,24195,2.03085,3.87,52313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:00,1510244610,2017-11-09T16:23:39,1.985,32.4,17.35,15.51,19.52,850.050,853.540,117.666664,19.41,1.0218,327,24198,2.02811,3.88,52316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:30,1510244640,2017-11-09T16:24:09,1.991,33.4,17.29,15.57,19.41,850.010,853.210,116.566666,19.84,1.0216,327,24233,2.03451,3.88,52321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:00,1510244670,2017-11-09T16:24:39,1.992,34.4,17.23,15.77,19.36,849.960,852.910,117.849998,20.38,1.0214,327,24242,2.03451,3.90,52327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:30,1510244700,2017-11-09T16:25:09,1.994,35.3,17.23,16.02,19.38,849.990,852.460,118.000000,19.94,1.0209,327,24255,2.03604,3.90,52335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:00,1510244730,2017-11-09T16:25:39,1.996,36.3,17.26,16.29,19.36,850.040,852.220,117.383331,20.33,1.0205,327,24257,2.03726,3.88,52340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:30,1510244760,2017-11-09T16:26:09,1.998,37.3,17.30,16.48,19.45,849.930,852.110,117.433334,20.75,1.0202,327,24266,2.03788,3.90,52347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:00,1510244790,2017-11-09T16:26:39,1.994,38.3,17.35,16.61,19.50,850.050,851.900,118.233330,20.67,1.0197,327,24265,2.03329,3.85,52351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:30,1510244820,2017-11-09T16:27:09,1.996,39.3,17.40,16.74,19.61,850.040,851.790,118.916664,20.38,1.0195,327,24266,2.03482,3.85,52354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:00,1510244850,2017-11-09T16:27:39,1.994,40.3,17.47,16.65,19.71,850.080,852.020,118.133331,19.96,1.0195,327,24260,2.03329,3.82,52352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:30,1510244880,2017-11-09T16:28:09,1.994,41.3,17.51,16.55,19.76,850.070,852.250,117.949997,19.82,1.0197,327,24253,2.03360,3.82,52349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:00,1510244910,2017-11-09T16:28:39,1.996,42.3,17.54,16.38,19.77,850.040,852.490,118.800003,19.80,1.0198,327,24248,2.03574,3.82,52346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:30,1510244940,2017-11-09T16:29:09,1.991,43.3,17.58,16.23,19.88,850.080,852.750,119.516670,19.71,1.0200,327,24243,2.03085,3.82,52344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:00,1510244970,2017-11-09T16:29:39,1.992,44.3,17.59,16.19,19.88,850.030,852.930,118.033333,19.34,1.0202,327,24237,2.03268,3.82,52341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:30,1510245000,2017-11-09T16:30:09,1.993,45.3,17.60,16.00,19.89,850.080,853.100,118.733330,19.23,1.0204,327,24235,2.03390,3.82,52338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:00,1510245030,2017-11-09T16:30:39,1.992,46.3,17.59,15.89,19.91,850.140,853.310,118.033333,19.20,1.0207,327,24231,2.03329,3.82,52335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:30,1510245060,2017-11-09T16:31:09,1.989,47.3,17.58,15.76,19.89,850.060,853.470,118.050003,19.07,1.0209,327,24226,2.03085,3.82,52331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:00,1510245090,2017-11-09T16:31:39,1.990,48.3,17.57,15.66,19.89,850.170,853.660,117.816666,19.25,1.0212,327,24223,2.03207,3.83,52329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:30,1510245120,2017-11-09T16:32:09,1.992,49.3,17.55,15.69,19.84,850.120,853.670,117.849998,19.98,1.0212,327,24234,2.03390,3.90,52334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:00,1510245150,2017-11-09T16:32:39,1.994,50.3,17.57,15.97,19.84,850.120,853.210,117.933334,21.14,1.0205,327,24245,2.03482,3.90,52341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:30,1510245180,2017-11-09T16:33:09,1.996,51.3,17.61,16.21,19.85,850.080,852.780,118.983330,20.47,1.0199,327,24255,2.03574,3.90,52348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:00,1510245210,2017-11-09T16:33:39,2.002,52.3,17.67,16.47,19.94,850.120,852.510,117.666664,20.86,1.0193,327,24266,2.04032,3.90,52355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:30,1510245240,2017-11-09T16:34:09,2.000,53.3,17.75,16.80,20.05,850.080,852.230,119.150002,20.72,1.0187,327,24274,2.03726,3.90,52362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:00,1510245270,2017-11-09T16:34:39,2.003,54.3,17.83,17.05,20.17,850.040,852.030,118.683334,19.88,1.0182,327,24280,2.04002,3.88,52368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:30,1510245300,2017-11-09T16:35:09,2.009,55.3,17.94,17.21,20.25,850.010,851.900,118.566666,19.29,1.0177,327,24284,2.04461,3.90,52373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:00,1510245330,2017-11-09T16:35:39,2.012,56.3,18.04,17.35,20.39,850.070,851.670,118.983330,20.04,1.0170,327,24290,2.04584,3.90,52380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:30,1510245360,2017-11-09T16:36:09,2.013,57.3,18.17,17.57,20.53,849.910,851.590,119.099998,19.89,1.0165,328,24298,2.04645,3.90,52387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:00,1510245390,2017-11-09T16:36:39,2.012,58.3,18.31,17.79,20.66,849.940,851.510,119.166664,19.84,1.0159,329,24270,2.04430,3.90,52394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:30,1510245420,2017-11-09T16:37:09,2.011,59.3,18.44,17.99,20.83,849.880,851.430,118.483330,19.97,1.0153,329,24244,2.04185,3.90,52401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:00,1510245450,2017-11-09T16:37:39,2.013,60.3,18.60,18.18,20.99,849.940,851.300,118.783333,19.11,1.0147,330,24249,2.04216,3.90,52407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:30,1510245480,2017-11-09T16:38:09,2.010,61.3,18.74,18.31,21.13,849.930,851.270,119.733330,19.17,1.0141,330,24223,2.03879,3.90,52414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:00,1510245510,2017-11-09T16:38:39,2.017,62.3,18.88,18.45,21.32,849.960,851.170,119.099998,18.98,1.0135,331,24230,2.04400,3.90,52421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:30,1510245540,2017-11-09T16:39:09,2.018,63.3,19.02,18.58,21.45,849.900,851.250,117.533333,19.04,1.0131,332,24205,2.04400,3.90,52428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:00,1510245570,2017-11-09T16:39:39,2.014,64.4,19.17,18.75,21.66,850.010,851.270,118.900002,19.12,1.0126,333,24176,2.03941,3.90,52435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:30,1510245600,2017-11-09T16:40:09,2.011,65.4,19.33,18.89,21.82,849.900,851.290,119.416664,19.73,1.0120,333,24147,2.03543,3.90,52441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:00,1510245630,2017-11-09T16:40:39,2.014,66.4,19.50,18.98,22.00,849.920,851.420,119.199997,18.56,1.0116,334,24151,2.03757,3.90,52448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:30,1510245660,2017-11-09T16:41:09,2.015,67.4,19.65,19.07,22.14,849.910,851.500,117.966667,17.82,1.0113,335,24124,2.03818,3.90,52455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:00,1510245690,2017-11-09T16:41:39,2.013,68.4,19.80,19.23,22.27,849.940,851.470,117.949997,18.20,1.0107,336,24098,2.03482,3.90,52462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:30,1510245720,2017-11-09T16:42:09,2.013,69.4,19.97,19.29,22.47,849.880,851.660,118.233330,17.98,1.0103,337,24072,2.03329,3.90,52469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:00,1510245750,2017-11-09T16:42:39,2.008,70.4,20.13,19.38,22.61,849.960,851.730,118.133331,16.88,1.0099,337,24042,2.02811,3.90,52476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:30,1510245780,2017-11-09T16:43:09,2.011,71.4,20.28,19.53,22.80,849.950,851.780,118.083336,16.68,1.0095,337,24046,2.02963,3.90,52483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:00,1510245810,2017-11-09T16:43:39,2.014,72.4,20.45,19.62,22.98,849.920,851.810,119.383331,17.12,1.0089,338,24051,2.03177,3.91,52490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:30,1510245840,2017-11-09T16:44:09,2.014,73.4,20.62,19.73,23.13,849.800,851.830,118.683334,18.29,1.0082,339,24025,2.03055,3.91,52497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:00,1510245870,2017-11-09T16:44:39,2.012,74.4,20.81,19.92,23.32,849.820,851.840,119.633331,17.94,1.0075,339,24000,2.02749,3.91,52505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:30,1510245900,2017-11-09T16:45:09,2.015,75.4,20.98,20.03,23.56,849.810,851.920,119.033333,16.30,1.0072,340,24002,2.02963,3.91,52512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:00,1510245930,2017-11-09T16:45:39,2.011,76.4,21.17,20.20,23.68,849.880,851.990,119.366669,16.40,1.0066,340,23978,2.02475,3.91,52519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:30,1510245960,2017-11-09T16:46:09,2.017,77.4,21.35,20.33,23.90,849.760,852.010,119.400002,15.58,1.0061,341,23980,2.02933,3.91,52526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:00,1510245990,2017-11-09T16:46:39,2.016,78.4,21.54,20.48,24.08,849.780,852.000,119.050003,16.57,1.0053,342,23957,2.02658,3.91,52533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:30,1510246020,2017-11-09T16:47:09,2.014,79.4,21.72,20.58,24.26,849.690,851.970,119.683334,16.02,1.0047,343,23932,2.02323,3.91,52541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:00,1510246050,2017-11-09T16:47:39,2.018,80.5,21.92,20.71,24.44,849.760,852.070,118.066666,15.33,1.0042,344,23908,2.02658,3.91,52548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:30,1510246080,2017-11-09T16:48:09,2.015,81.5,22.10,20.84,24.65,849.690,852.140,117.750000,15.05,1.0037,345,23878,2.02201,3.91,52555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:00,1510246110,2017-11-09T16:48:39,2.013,82.5,22.26,20.96,24.83,849.720,852.160,118.583336,14.81,1.0032,346,23853,2.01897,3.91,52562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:30,1510246140,2017-11-09T16:49:09,2.012,83.5,22.45,21.10,25.02,849.820,852.370,118.033333,14.60,1.0028,346,23828,2.01775,3.91,52569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:00,1510246170,2017-11-09T16:49:39,2.016,84.5,22.61,21.20,25.20,849.730,852.330,118.433334,15.26,1.0021,347,23833,2.01988,3.91,52576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:30,1510246200,2017-11-09T16:50:09,2.013,85.5,22.76,21.36,25.34,849.750,852.570,118.599998,14.36,1.0019,348,23811,2.01714,3.91,52583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:00,1510246230,2017-11-09T16:50:39,2.011,86.5,22.93,21.46,25.49,849.810,852.590,118.933334,14.33,1.0014,348,23783,2.01380,3.91,52590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:30,1510246260,2017-11-09T16:51:09,2.016,87.5,23.07,21.60,25.70,849.940,852.650,118.800003,14.51,1.0009,349,23784,2.01775,3.91,52597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:00,1510246290,2017-11-09T16:51:39,2.014,88.5,23.21,21.71,25.80,849.890,852.720,118.066666,13.97,1.0006,350,23763,2.01531,3.91,52604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:30,1510246320,2017-11-09T16:52:09,2.012,89.5,23.35,21.88,25.95,849.950,852.670,117.650002,13.77,1.0001,350,23735,2.01228,3.91,52611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:00,1510246350,2017-11-09T16:52:39,2.014,90.5,23.47,22.00,26.11,849.860,852.570,119.883331,14.22,0.9995,351,23740,2.01319,3.91,52618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:30,1510246380,2017-11-09T16:53:09,2.013,91.5,23.59,22.13,26.22,849.930,852.590,118.533333,14.41,0.9991,352,23717,2.01137,3.91,52625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:00,1510246410,2017-11-09T16:53:39,2.013,92.5,23.73,22.26,26.36,849.900,852.590,118.616669,13.83,0.9987,353,23692,2.01015,3.91,52632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:30,1510246440,2017-11-09T16:54:09,2.011,93.5,23.85,22.37,26.50,849.930,852.600,118.400002,14.05,0.9982,353,23665,2.00742,3.91,52639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:00,1510246470,2017-11-09T16:54:39,2.014,94.5,23.97,22.51,26.63,849.930,852.640,118.500000,13.32,0.9979,354,23671,2.00985,3.91,52646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:30,1510246500,2017-11-09T16:55:09,2.013,95.5,24.10,22.59,26.77,849.960,852.730,118.066666,12.88,0.9977,355,23647,2.00833,3.91,52653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:00,1510246530,2017-11-09T16:55:39,2.012,96.5,24.21,22.71,26.91,849.940,852.650,117.800003,12.94,0.9972,355,23620,2.00681,3.91,52660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:30,1510246560,2017-11-09T16:56:09,2.015,97.6,24.32,22.77,26.99,849.940,852.760,117.166664,12.73,0.9970,356,23624,2.00924,3.91,52667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:00,1510246590,2017-11-09T16:56:39,2.011,98.6,24.43,22.85,27.11,849.890,852.800,117.083336,12.69,0.9966,356,23597,2.00469,3.91,52674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:30,1510246620,2017-11-09T16:57:09,2.013,99.6,24.55,22.93,27.21,849.870,852.750,119.349998,12.94,0.9961,357,23599,2.00530,3.91,52681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:00,1510246650,2017-11-09T16:57:39,2.014,100.6,24.67,23.00,27.33,849.850,852.830,118.750000,13.72,0.9957,358,23573,2.00530,3.91,52688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:30,1510246680,2017-11-09T16:58:09,2.011,101.6,24.77,23.11,27.45,849.830,852.770,118.300003,13.42,0.9953,358,23549,2.00196,3.91,52695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:00,1510246710,2017-11-09T16:58:39,2.014,102.6,24.86,23.18,27.57,849.810,852.750,117.316666,13.12,0.9950,359,23550,2.00408,3.91,52702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:30,1510246740,2017-11-09T16:59:09,2.012,103.6,24.95,23.28,27.65,849.760,852.760,117.883331,13.29,0.9947,359,23528,2.00136,3.91,52709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:00,1510246770,2017-11-09T16:59:39,2.014,104.6,25.05,23.36,27.74,849.740,852.680,116.866669,12.36,0.9944,360,23531,2.00257,3.91,52716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:30,1510246800,2017-11-09T17:00:09,2.010,105.6,25.12,23.46,27.82,849.670,852.590,117.716667,11.60,0.9942,360,23504,1.99803,3.91,52723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:00,1510246830,2017-11-09T17:00:39,2.008,106.6,25.20,23.49,27.93,849.630,852.740,118.250000,11.73,0.9940,360,23506,1.99591,3.91,52730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:30,1510246860,2017-11-09T17:01:09,2.014,107.6,25.27,23.51,27.95,849.560,852.690,117.733330,12.56,0.9936,361,23508,2.00136,3.91,52737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:00,1510246890,2017-11-09T17:01:39,2.012,108.6,25.33,23.56,28.03,849.630,852.680,117.233330,12.32,0.9934,361,23481,1.99894,3.91,52744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:30,1510246920,2017-11-09T17:02:09,2.009,109.6,25.40,23.63,28.08,849.730,852.760,117.483330,12.12,0.9933,361,23481,1.99561,3.91,52751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:00,1510246950,2017-11-09T17:02:39,2.013,110.6,25.43,23.66,28.16,849.690,852.800,117.766670,12.58,0.9932,362,23484,1.99924,3.91,52758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:30,1510246980,2017-11-09T17:03:09,2.010,111.6,25.48,23.74,28.23,849.820,852.910,118.099998,12.84,0.9931,362,23458,1.99591,3.91,52765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:00,1510247010,2017-11-09T17:03:39,2.008,112.6,25.51,23.77,28.29,849.840,852.940,118.216667,12.18,0.9931,362,23459,1.99379,3.91,52772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:30,1510247040,2017-11-09T17:04:09,2.010,113.6,25.55,23.83,28.31,849.890,852.910,117.650002,11.99,0.9930,362,23461,1.99621,3.91,52779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:00,1510247070,2017-11-09T17:04:39,2.015,114.6,25.60,23.88,28.37,849.860,852.910,117.050003,11.17,0.9929,363,23464,2.00075,3.91,52786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:30,1510247100,2017-11-09T17:05:09,2.007,115.7,25.66,23.94,28.37,849.960,852.910,118.000000,11.35,0.9927,363,23441,1.99259,3.91,52793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:00,1510247130,2017-11-09T17:05:39,2.010,116.7,25.74,24.00,28.47,849.940,853.040,118.216667,13.49,0.9923,363,23437,1.99410,3.91,52799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:30,1510247160,2017-11-09T17:06:09,2.010,117.7,25.80,24.04,28.51,849.790,853.040,119.266670,12.44,0.9922,363,23443,1.99470,3.91,52806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:00,1510247190,2017-11-09T17:06:39,2.013,118.7,25.85,24.09,28.59,849.810,852.970,118.366669,11.71,0.9921,364,23445,1.99682,3.91,52813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:30,1510247220,2017-11-09T17:07:09,2.009,119.7,25.93,24.19,28.65,849.820,853.010,118.016670,11.41,0.9919,364,23419,1.99259,3.91,52820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:00,1510247250,2017-11-09T17:07:39,2.010,120.7,25.99,24.20,28.69,849.720,852.860,117.949997,10.73,0.9916,364,23421,1.99349,3.91,52827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:30,1510247280,2017-11-09T17:08:09,2.012,121.7,26.06,24.29,28.79,849.710,852.750,118.150002,10.96,0.9912,364,23423,1.99470,3.91,52834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:00,1510247310,2017-11-09T17:08:39,2.013,122.7,26.12,24.33,28.87,849.610,852.650,118.383331,11.19,0.9909,365,23423,1.99440,3.91,52841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:30,1510247340,2017-11-09T17:09:09,2.011,123.7,26.17,24.37,28.90,849.600,852.650,118.500000,12.51,0.9905,365,23396,1.99168,3.91,52848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:00,1510247370,2017-11-09T17:09:39,2.013,124.7,26.23,24.42,28.97,849.590,852.740,118.316666,12.50,0.9904,365,23399,1.99319,3.91,52854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:30,1510247400,2017-11-09T17:10:09,2.013,125.7,26.30,24.49,29.01,849.630,852.830,119.433334,11.56,0.9904,366,23403,1.99379,3.91,52861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:00,1510247430,2017-11-09T17:10:39,2.012,126.7,26.37,24.55,29.06,849.530,852.840,117.500000,10.92,0.9903,366,23377,1.99259,3.91,52868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:30,1510247460,2017-11-09T17:11:09,2.012,127.7,26.42,24.62,29.17,849.690,852.790,117.883331,11.50,0.9900,366,23378,1.99168,3.91,52875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:00,1510247490,2017-11-09T17:11:39,2.014,128.7,26.46,24.65,29.22,849.650,852.830,118.466667,11.39,0.9899,367,23381,1.99379,3.91,52882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:30,1510247520,2017-11-09T17:12:09,2.011,129.7,26.50,24.64,29.20,849.590,852.960,117.800003,11.01,0.9900,367,23355,1.99108,3.91,52889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:00,1510247550,2017-11-09T17:12:39,2.013,130.7,26.55,24.65,29.28,849.530,852.860,117.599998,11.58,0.9896,368,23353,1.99228,3.91,52896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:30,1510247580,2017-11-09T17:13:09,2.005,131.7,26.58,24.67,29.32,849.580,852.890,119.199997,10.87,0.9896,368,23327,1.98413,3.91,52903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:00,1510247610,2017-11-09T17:13:39,2.007,132.7,26.62,24.69,29.39,849.590,852.990,117.683334,10.83,0.9896,368,23326,1.98594,3.91,52909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:30,1510247640,2017-11-09T17:14:09,2.009,133.7,26.64,24.70,29.33,849.620,852.990,118.316666,10.82,0.9895,368,23328,1.98836,3.91,52916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:00,1510247670,2017-11-09T17:14:39,2.011,134.8,26.67,24.73,29.32,849.560,852.990,117.250000,10.44,0.9895,368,23330,1.98957,3.91,52923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:30,1510247700,2017-11-09T17:15:09,2.010,135.8,26.70,24.79,29.36,849.520,852.980,117.316666,10.67,0.9894,368,23333,1.98836,3.91,52930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:00,1510247730,2017-11-09T17:15:39,2.012,136.8,26.71,24.81,29.42,849.550,852.790,117.833336,10.77,0.9891,368,23333,1.99017,3.91,52937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:30,1510247760,2017-11-09T17:16:09,2.012,137.8,26.75,24.89,29.39,849.600,852.760,118.650002,11.62,0.9888,368,23338,1.98957,3.91,52944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:00,1510247790,2017-11-09T17:16:39,2.011,138.8,26.79,24.96,29.47,849.560,852.800,118.616669,10.84,0.9888,368,23336,1.98866,3.91,52951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:30,1510247820,2017-11-09T17:17:09,2.015,139.8,26.82,25.01,29.47,849.530,852.800,118.266670,10.55,0.9888,369,23339,1.99198,3.91,52958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:00,1510247850,2017-11-09T17:17:39,2.012,140.8,26.87,25.09,29.51,849.600,852.670,117.916664,11.02,0.9884,369,23316,1.98896,3.91,52964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:30,1510247880,2017-11-09T17:18:09,2.013,141.8,26.93,25.20,29.58,849.620,852.670,118.800003,11.12,0.9881,370,23315,1.98896,3.91,52971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:00,1510247910,2017-11-09T17:18:39,2.012,142.8,27.00,25.31,29.66,849.550,852.540,117.083336,10.75,0.9878,370,23294,1.98775,3.91,52978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:30,1510247940,2017-11-09T17:19:09,2.013,143.8,27.08,25.41,29.70,849.610,852.640,117.900002,11.03,0.9876,371,23296,1.98806,3.91,52985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:00,1510247970,2017-11-09T17:19:39,2.011,144.8,27.16,25.53,29.77,849.540,852.650,119.199997,11.13,0.9873,371,23274,1.98534,3.91,52992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:30,1510248000,2017-11-09T17:20:09,2.015,145.8,27.23,25.60,29.88,849.620,852.520,118.483330,11.38,0.9869,372,23276,1.98896,3.91,52998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:00,1510248030,2017-11-09T17:20:39,2.010,146.8,27.30,25.71,29.96,849.620,852.460,118.166664,10.59,0.9867,372,23251,1.98323,3.91,53005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:30,1510248060,2017-11-09T17:21:09,2.014,147.8,27.36,25.78,30.05,849.530,852.360,117.766670,10.79,0.9864,373,23253,1.98685,3.91,53012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:00,1510248090,2017-11-09T17:21:39,2.014,148.8,27.40,25.88,30.09,849.550,852.220,117.300003,10.30,0.9862,374,23230,1.98594,3.91,53018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:30,1510248120,2017-11-09T17:22:09,2.010,149.8,27.45,25.99,30.16,849.540,852.270,117.116669,11.28,0.9859,374,23206,1.98172,3.91,53025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:00,1510248150,2017-11-09T17:22:39,2.012,150.8,27.51,26.07,30.25,849.480,852.200,118.099998,11.76,0.9855,374,23211,1.98323,3.91,53031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:30,1510248180,2017-11-09T17:23:09,2.015,151.9,27.56,26.18,30.28,849.600,852.060,118.199997,11.13,0.9853,375,23213,1.98534,3.91,53038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:00,1510248210,2017-11-09T17:23:39,2.010,152.9,27.62,26.24,30.40,849.570,852.100,117.500000,10.90,0.9852,375,23188,1.98022,3.91,53045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:30,1510248240,2017-11-09T17:24:09,2.012,153.9,27.67,26.31,30.46,849.500,852.060,118.066666,10.94,0.9850,375,23192,1.98202,3.91,53051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:00,1510248270,2017-11-09T17:24:39,2.011,154.9,27.73,26.37,30.50,849.540,852.110,119.166664,10.02,0.9850,375,23194,1.98112,3.91,53058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:30,1510248300,2017-11-09T17:25:09,2.014,155.9,27.79,26.44,30.52,849.420,852.020,118.050003,10.67,0.9846,376,23197,1.98293,3.91,53064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:00,1510248330,2017-11-09T17:25:39,2.013,156.9,27.84,26.53,30.59,849.460,851.900,118.266670,10.79,0.9842,376,23174,1.98082,3.91,53071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:30,1510248360,2017-11-09T17:26:09,2.015,157.9,27.88,26.60,30.66,849.480,851.920,118.333336,10.39,0.9842,377,23177,1.98293,3.91,53078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:00,1510248390,2017-11-09T17:26:39,2.012,158.9,27.91,26.71,30.72,849.420,851.770,117.033333,9.89,0.9840,377,23152,1.97962,3.92,53084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:30,1510248420,2017-11-09T17:27:09,2.015,159.9,27.94,26.78,30.74,849.440,851.710,117.433334,10.99,0.9836,378,23154,1.98172,3.91,53091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:00,1510248450,2017-11-09T17:27:39,2.011,160.9,27.98,26.87,30.82,849.550,851.680,117.166664,10.44,0.9836,378,23132,1.97781,3.92,53098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:30,1510248480,2017-11-09T17:28:09,2.011,161.9,28.03,26.94,30.82,849.420,851.650,117.900002,10.52,0.9833,378,23132,1.97721,3.92,53104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:00,1510248510,2017-11-09T17:28:39,2.012,162.9,28.09,26.99,30.88,849.530,851.630,117.316666,10.41,0.9831,378,23134,1.97841,3.91,53111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:30,1510248540,2017-11-09T17:29:09,2.016,163.9,28.15,27.04,30.96,849.460,851.620,117.466667,10.32,0.9829,379,23137,1.98112,3.92,53118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:00,1510248570,2017-11-09T17:29:39,2.013,164.9,28.22,27.09,31.02,849.530,851.720,117.949997,10.43,0.9828,380,23113,1.97811,3.92,53125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:30,1510248600,2017-11-09T17:30:09,2.009,165.9,28.26,27.15,31.10,849.520,851.680,117.366669,10.42,0.9826,380,23089,1.97390,3.92,53131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:00,1510248630,2017-11-09T17:30:39,2.012,166.9,28.30,27.20,31.12,849.570,851.700,116.766670,10.22,0.9825,380,23089,1.97660,3.91,53138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:30,1510248660,2017-11-09T17:31:09,2.012,167.9,28.33,27.24,31.20,849.590,851.670,117.983330,10.73,0.9823,380,23090,1.97630,3.91,53144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:00,1510248690,2017-11-09T17:31:39,2.010,169.0,28.37,27.28,31.22,849.610,851.700,118.300003,10.46,0.9823,380,23093,1.97420,3.91,53150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:30,1510248720,2017-11-09T17:32:09,2.011,170.0,28.40,27.31,31.26,849.690,851.790,118.233330,9.96,0.9824,380,23092,1.97510,3.91,53156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:00,1510248750,2017-11-09T17:32:39,2.015,171.0,28.45,27.35,31.28,849.600,851.780,117.550003,10.56,0.9821,381,23097,1.97841,3.91,53163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:30,1510248780,2017-11-09T17:33:09,2.011,172.0,28.51,27.38,31.33,849.580,851.690,116.933334,9.87,0.9819,381,23068,1.97420,3.91,53169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:00,1510248810,2017-11-09T17:33:39,2.012,173.0,28.57,27.45,31.44,849.600,851.790,118.166664,11.07,0.9816,381,23071,1.97510,3.92,53176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:30,1510248840,2017-11-09T17:34:09,2.017,174.0,28.63,27.50,31.42,849.560,851.620,116.133331,10.08,0.9814,382,23071,1.97901,3.91,53183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:00,1510248870,2017-11-09T17:34:39,2.011,175.0,28.70,27.57,31.52,849.550,851.740,117.083336,10.06,0.9813,382,23050,1.97330,3.92,53189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:30,1510248900,2017-11-09T17:35:09,2.012,176.0,28.76,27.65,31.59,849.540,851.760,118.400002,9.90,0.9811,382,23053,1.97390,3.92,53196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:00,1510248930,2017-11-09T17:35:39,2.015,177.0,28.83,27.74,31.64,849.550,851.610,118.066666,9.34,0.9808,383,23055,1.97660,3.92,53203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:30,1510248960,2017-11-09T17:36:09,2.013,178.0,28.93,27.80,31.75,849.610,851.650,117.900002,9.75,0.9805,383,23035,1.97330,3.92,53210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:00,1510248990,2017-11-09T17:36:39,2.012,179.0,29.00,27.89,31.82,849.570,851.740,118.516670,10.23,0.9802,383,23036,1.97210,3.92,53216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:30,1510249020,2017-11-09T17:37:09,2.017,180.0,29.07,27.97,31.90,849.670,851.730,117.633331,9.81,0.9801,384,23036,1.97630,3.90,53222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:00,1510249050,2017-11-09T17:37:39,2.013,181.0,29.15,27.98,31.99,849.680,851.870,117.883331,9.02,0.9801,385,23009,1.97300,3.90,53227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:30,1510249080,2017-11-09T17:38:09,2.013,182.0,29.21,27.96,32.01,849.670,852.060,117.383331,9.21,0.9801,386,22995,1.97330,3.90,53231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:00,1510249110,2017-11-09T17:38:39,2.012,183.0,29.26,27.95,32.08,849.690,852.100,116.133331,9.40,0.9799,386,22972,1.97180,3.92,53238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:30,1510249140,2017-11-09T17:39:09,2.008,184.0,29.32,27.98,32.13,849.680,852.170,118.233330,9.43,0.9798,386,22974,1.96789,3.92,53244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:00,1510249170,2017-11-09T17:39:39,2.014,185.0,29.39,28.02,32.17,849.660,852.160,115.883331,9.10,0.9796,387,22978,1.97270,3.92,53251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:30,1510249200,2017-11-09T17:40:09,2.011,186.1,29.46,28.08,32.26,849.590,852.060,118.166664,8.74,0.9793,387,22957,1.96939,3.91,53258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:00,1510249230,2017-11-09T17:40:39,2.013,187.1,29.54,28.13,32.31,849.610,852.080,117.483330,8.83,0.9791,387,22956,1.97059,3.92,53264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:30,1510249260,2017-11-09T17:41:09,2.010,188.1,29.62,28.19,32.38,849.650,852.170,118.266670,8.94,0.9789,387,22961,1.96789,3.92,53271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:00,1510249290,2017-11-09T17:41:39,2.012,189.1,29.69,28.27,32.42,849.520,852.130,118.733330,9.38,0.9785,387,22961,1.96879,3.92,53277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:30,1510249320,2017-11-09T17:42:09,2.016,190.1,29.77,28.33,32.49,849.590,852.090,118.433334,9.59,0.9782,388,22965,1.97210,3.92,53284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:00,1510249350,2017-11-09T17:42:39,2.014,191.1,29.84,28.41,32.58,849.520,852.140,118.683334,9.12,0.9781,389,22945,1.96969,3.92,53290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:30,1510249380,2017-11-09T17:43:09,2.011,192.1,29.91,28.51,32.63,849.500,851.980,117.916664,8.87,0.9777,389,22919,1.96579,3.92,53297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:00,1510249410,2017-11-09T17:43:39,2.017,193.1,29.98,28.56,32.70,849.460,852.000,117.516670,8.79,0.9775,390,22922,1.97119,3.92,53303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:30,1510249440,2017-11-09T17:44:09,2.010,194.1,30.03,28.57,32.78,849.510,852.070,118.166664,8.57,0.9775,390,22896,1.96459,3.91,53310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:00,1510249470,2017-11-09T17:44:39,2.012,195.1,30.07,28.58,32.81,849.590,852.200,117.183334,8.68,0.9775,390,22897,1.96669,3.92,53316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:30,1510249500,2017-11-09T17:45:09,2.011,196.1,30.11,28.60,32.86,849.580,852.170,118.466667,8.65,0.9773,390,22899,1.96549,3.92,53323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:00,1510249530,2017-11-09T17:45:39,2.015,197.1,30.16,28.66,32.88,849.540,852.150,117.216667,8.80,0.9771,391,22902,1.96879,3.92,53329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:30,1510249560,2017-11-09T17:46:09,2.010,198.1,30.21,28.77,32.92,849.530,852.150,118.283333,9.40,0.9768,391,22880,1.96339,3.92,53336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:00,1510249590,2017-11-09T17:46:39,2.012,199.1,30.26,28.83,33.01,849.550,852.110,117.383331,8.92,0.9767,391,22880,1.96519,3.92,53343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:30,1510249620,2017-11-09T17:47:09,2.013,200.1,30.29,28.92,33.02,849.600,852.060,117.883331,9.32,0.9765,392,22884,1.96609,3.92,53349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:00,1510249650,2017-11-09T17:47:39,2.011,201.1,30.34,28.99,33.08,849.560,851.880,118.099998,8.67,0.9762,392,22866,1.96279,3.92,53356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:30,1510249680,2017-11-09T17:48:09,2.016,202.1,30.38,29.10,33.12,849.580,851.900,117.333336,9.08,0.9760,393,22866,1.96729,3.92,53363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:00,1510249710,2017-11-09T17:48:39,2.013,203.2,30.43,29.21,33.15,849.490,851.700,117.783333,9.59,0.9755,393,22844,1.96339,3.92,53369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:30,1510249740,2017-11-09T17:49:09,2.011,204.2,30.46,29.30,33.22,849.510,851.610,118.216667,9.59,0.9753,393,22846,1.96099,3.92,53376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:00,1510249770,2017-11-09T17:49:39,2.012,205.2,30.50,29.36,33.24,849.470,851.610,118.366669,9.41,0.9752,393,22848,1.96249,3.92,53383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:30,1510249800,2017-11-09T17:50:09,2.013,206.2,30.51,29.43,33.29,849.440,851.470,118.099998,8.51,0.9752,394,22847,1.96309,3.92,53389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:00,1510249830,2017-11-09T17:50:39,2.007,207.2,30.54,29.46,33.34,849.520,851.440,118.550003,8.26,0.9751,394,22824,1.95711,3.91,53395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:30,1510249860,2017-11-09T17:51:09,2.011,208.2,30.56,29.47,33.34,849.490,851.460,117.183334,8.17,0.9751,394,22826,1.96070,3.92,53401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:00,1510249890,2017-11-09T17:51:39,2.011,209.2,30.58,29.45,33.39,849.510,851.460,118.333336,8.41,0.9750,394,22827,1.96099,3.92,53408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:30,1510249920,2017-11-09T17:52:09,2.010,210.2,30.59,29.45,33.42,849.400,851.480,117.699997,8.62,0.9749,394,22825,1.95920,3.92,53414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:00,1510249950,2017-11-09T17:52:39,2.009,211.2,30.60,29.47,33.44,849.480,851.510,117.016670,8.75,0.9749,394,22829,1.95890,3.92,53421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:30,1510249980,2017-11-09T17:53:09,2.011,212.2,30.61,29.53,33.42,849.480,851.610,117.449997,8.74,0.9750,394,22830,1.96070,3.92,53427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:00,1510250010,2017-11-09T17:53:39,2.012,213.2,30.62,29.54,33.49,849.450,851.450,117.599998,8.12,0.9749,394,22833,1.96189,3.92,53434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:30,1510250040,2017-11-09T17:54:09,2.014,214.2,30.66,29.60,33.49,849.440,851.500,117.233330,8.30,0.9748,395,22833,1.96279,3.92,53440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:00,1510250070,2017-11-09T17:54:39,2.009,215.2,30.68,29.67,33.51,849.470,851.470,117.133331,8.18,0.9747,395,22809,1.95800,3.92,53447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:30,1510250100,2017-11-09T17:55:09,2.007,216.2,30.73,29.73,33.55,849.510,851.430,118.199997,8.55,0.9744,395,22811,1.95591,3.92,53453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:00,1510250130,2017-11-09T17:55:39,2.010,217.2,30.78,29.76,33.56,849.420,851.420,117.933334,8.02,0.9744,395,22814,1.95800,3.92,53460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:30,1510250160,2017-11-09T17:56:09,2.012,218.2,30.83,29.82,33.62,849.460,851.270,117.816666,8.62,0.9739,395,22814,1.95920,3.92,53466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:00,1510250190,2017-11-09T17:56:39,2.013,219.2,30.87,29.90,33.69,849.430,851.240,117.500000,8.34,0.9738,396,22818,1.96070,3.92,53472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:30,1510250220,2017-11-09T17:57:09,2.009,220.2,30.95,29.99,33.71,849.410,851.280,118.233330,8.20,0.9736,396,22795,1.95621,3.92,53479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:00,1510250250,2017-11-09T17:57:39,2.012,221.3,31.02,30.03,33.78,849.310,851.160,117.750000,8.79,0.9731,396,22800,1.95830,3.92,53485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:30,1510250280,2017-11-09T17:58:09,2.014,222.3,31.08,30.15,33.85,849.300,851.060,118.266670,8.88,0.9728,397,22802,1.95950,3.92,53492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:00,1510250310,2017-11-09T17:58:39,2.013,223.3,31.14,30.24,33.88,849.260,850.970,118.699997,9.43,0.9724,398,22779,1.95740,3.92,53499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:30,1510250340,2017-11-09T17:59:09,2.012,224.3,31.18,30.31,33.94,849.280,850.910,116.433334,9.36,0.9722,398,22758,1.95561,3.92,53505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:00,1510250370,2017-11-09T17:59:39,2.011,225.3,31.20,30.39,34.01,849.220,850.880,117.916664,8.85,0.9722,398,22760,1.95471,3.92,53512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:30,1510250400,2017-11-09T18:00:09,2.011,226.3,31.22,30.44,34.03,849.180,850.870,118.083336,8.53,0.9722,398,22761,1.95471,3.92,53519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:00,1510250430,2017-11-09T18:00:39,2.012,227.3,31.26,30.51,34.08,849.260,850.870,117.550003,9.12,0.9719,398,22762,1.95561,3.92,53526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:30,1510250460,2017-11-09T18:01:09,2.012,228.3,31.27,30.56,34.12,849.210,850.780,118.016670,8.47,0.9719,398,22763,1.95531,3.92,53532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:00,1510250490,2017-11-09T18:01:39,2.014,229.3,31.31,30.59,34.16,849.260,850.860,118.016670,8.87,0.9718,399,22765,1.95680,3.92,53539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:30,1510250520,2017-11-09T18:02:09,2.012,230.3,31.32,30.63,34.15,849.310,850.700,116.383331,8.82,0.9716,399,22745,1.95471,3.92,53545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:00,1510250550,2017-11-09T18:02:39,2.012,231.3,31.33,30.68,34.18,849.250,850.750,117.116669,8.74,0.9716,399,22745,1.95501,3.92,53552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:30,1510250580,2017-11-09T18:03:09,2.010,232.3,31.33,30.72,34.22,849.280,850.750,117.250000,8.68,0.9717,399,22748,1.95322,3.92,53559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:00,1510250610,2017-11-09T18:03:39,2.012,233.3,31.36,30.77,34.24,849.250,850.660,117.150002,9.12,0.9714,399,22749,1.95471,3.92,53565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:30,1510250640,2017-11-09T18:04:09,2.013,234.3,31.38,30.83,34.24,849.330,850.660,118.099998,8.97,0.9713,400,22750,1.95561,3.92,53572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:00,1510250670,2017-11-09T18:04:39,2.011,235.3,31.41,30.86,34.29,849.350,850.650,117.083336,8.74,0.9713,400,22728,1.95292,3.92,53579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:30,1510250700,2017-11-09T18:05:09,2.012,236.3,31.44,30.89,34.28,849.340,850.540,116.550003,8.90,0.9710,400,22728,1.95381,3.92,53586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:00,1510250730,2017-11-09T18:05:39,2.011,237.3,31.45,30.96,34.34,849.250,850.430,116.916664,8.46,0.9709,400,22728,1.95232,3.92,53592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:30,1510250760,2017-11-09T18:06:09,2.010,238.3,31.44,30.97,34.31,849.230,850.350,117.333336,8.91,0.9708,400,22731,1.95172,3.92,53599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:00,1510250790,2017-11-09T18:06:39,2.007,239.4,31.44,31.02,34.35,849.170,850.350,118.750000,8.14,0.9709,400,22733,1.94874,3.92,53606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:30,1510250820,2017-11-09T18:07:09,2.009,240.4,31.45,30.98,34.35,849.220,850.370,117.199997,8.23,0.9709,400,22729,1.95023,3.92,53612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:00,1510250850,2017-11-09T18:07:39,2.008,241.4,31.45,30.96,34.37,849.080,850.370,117.166664,8.24,0.9709,400,22728,1.94963,3.92,53619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:30,1510250880,2017-11-09T18:08:09,2.010,242.4,31.43,30.97,34.39,849.170,850.320,117.116669,8.67,0.9708,400,22733,1.95112,3.92,53626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:00,1510250910,2017-11-09T18:08:39,2.012,243.4,31.42,30.95,34.35,849.120,850.300,116.916664,9.00,0.9708,400,22729,1.95351,3.92,53632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:30,1510250940,2017-11-09T18:09:09,2.011,244.4,31.41,30.96,34.34,849.120,850.240,117.633331,8.92,0.9708,400,22729,1.95232,3.92,53639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:00,1510250970,2017-11-09T18:09:39,2.007,245.4,31.39,30.95,34.37,849.150,850.160,118.083336,8.70,0.9708,400,22730,1.94874,3.92,53646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:30,1510251000,2017-11-09T18:10:09,2.010,246.4,31.39,30.96,34.34,849.150,850.140,117.216667,8.74,0.9708,400,22731,1.95142,3.92,53652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:00,1510251030,2017-11-09T18:10:39,2.013,247.4,31.41,30.98,34.33,849.090,850.160,115.300003,8.42,0.9708,401,22732,1.95441,3.93,53659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:30,1510251060,2017-11-09T18:11:09,2.011,248.4,31.43,31.01,34.34,849.140,850.100,115.016670,8.08,0.9707,401,22711,1.95172,3.92,53666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:00,1510251090,2017-11-09T18:11:39,2.007,249.4,31.44,31.00,34.35,849.090,850.080,117.099998,8.39,0.9706,401,22707,1.94784,3.92,53672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:30,1510251120,2017-11-09T18:12:09,2.007,250.4,31.45,30.97,34.40,849.020,850.180,116.449997,8.30,0.9707,401,22711,1.94814,3.92,53678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:00,1510251150,2017-11-09T18:12:39,2.008,251.4,31.45,30.94,34.37,849.080,850.210,116.750000,8.00,0.9708,401,22709,1.94963,3.92,53685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:30,1510251180,2017-11-09T18:13:09,2.008,252.4,31.47,30.91,34.39,849.050,850.230,116.216667,7.79,0.9708,401,22707,1.94933,3.92,53691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:00,1510251210,2017-11-09T18:13:39,2.006,253.4,31.48,30.91,34.42,848.940,850.230,117.266670,7.90,0.9707,401,22706,1.94724,3.92,53698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:30,1510251240,2017-11-09T18:14:09,2.007,254.4,31.51,30.93,34.40,849.070,850.300,117.466667,8.88,0.9705,401,22706,1.94754,3.92,53704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:00,1510251270,2017-11-09T18:14:39,2.008,255.4,31.54,30.91,34.44,848.950,850.350,117.116669,8.87,0.9705,401,22704,1.94844,3.92,53710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:30,1510251300,2017-11-09T18:15:09,2.005,256.4,31.58,30.90,34.45,848.950,850.480,117.833336,8.04,0.9707,401,22704,1.94665,3.92,53715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:00,1510251330,2017-11-09T18:15:39,2.009,257.4,31.63,30.91,34.49,848.960,850.450,116.916664,8.20,0.9704,401,22704,1.94933,3.92,53721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:30,1510251360,2017-11-09T18:16:09,2.007,258.4,31.68,30.93,34.53,848.980,850.540,117.283333,8.96,0.9702,401,22702,1.94724,3.92,53727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:00,1510251390,2017-11-09T18:16:39,2.010,259.4,31.72,30.92,34.62,848.910,850.510,117.500000,9.06,0.9700,401,22705,1.94993,3.92,53732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:30,1510251420,2017-11-09T18:17:09,2.011,260.4,31.76,30.95,34.65,848.880,850.620,116.300003,7.94,0.9702,401,22707,1.95083,3.92,53738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:00,1510251450,2017-11-09T18:17:39,2.011,261.4,31.82,30.97,34.66,848.900,850.520,117.283333,8.19,0.9699,401,22705,1.95023,3.92,53743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:30,1510251480,2017-11-09T18:18:09,2.011,262.5,31.87,30.98,34.76,848.890,850.700,117.283333,8.19,0.9699,401,22705,1.95023,3.92,53749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:00,1510251510,2017-11-09T18:18:39,2.013,263.5,31.92,31.03,34.84,848.930,850.700,117.166664,8.79,0.9696,402,22707,1.95232,3.92,53754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:30,1510251540,2017-11-09T18:19:09,2.008,264.5,31.96,31.02,34.84,848.900,850.770,117.500000,8.39,0.9697,402,22683,1.94754,3.91,53759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:00,1510251570,2017-11-09T18:19:39,2.010,265.5,32.01,31.01,34.92,848.860,850.710,117.800003,8.43,0.9694,402,22682,1.94814,3.92,53765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:30,1510251600,2017-11-09T18:20:09,2.012,266.5,32.06,31.04,34.90,848.880,850.750,116.333336,7.75,0.9695,402,22684,1.95083,3.91,53770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:00,1510251630,2017-11-09T18:20:39,2.011,267.5,32.10,31.04,34.99,848.810,850.800,117.116669,8.20,0.9693,402,22683,1.94933,3.92,53775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:30,1510251660,2017-11-09T18:21:09,2.012,268.5,32.11,31.05,34.99,848.810,850.790,117.583336,7.89,0.9693,402,22684,1.94993,3.92,53780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:00,1510251690,2017-11-09T18:21:39,2.013,269.5,32.13,31.01,35.03,848.780,850.820,117.699997,9.01,0.9690,403,22684,1.95083,3.92,53786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:30,1510251720,2017-11-09T18:22:09,2.010,270.5,32.14,30.99,35.00,848.750,850.820,117.116669,8.66,0.9691,403,22660,1.94784,3.92,53791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:00,1510251750,2017-11-09T18:22:39,2.008,271.5,32.15,30.99,35.06,848.740,850.820,117.750000,8.97,0.9690,403,22661,1.94545,3.92,53797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:30,1510251780,2017-11-09T18:23:09,2.011,272.5,32.17,31.02,35.01,848.690,850.710,116.633331,7.90,0.9690,403,22661,1.94844,3.91,53802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:00,1510251810,2017-11-09T18:23:39,2.008,273.5,32.18,31.05,35.03,848.680,850.700,117.433334,8.43,0.9689,403,22661,1.94515,3.91,53807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:30,1510251840,2017-11-09T18:24:09,2.010,274.5,32.19,31.08,35.06,848.680,850.730,117.016670,7.86,0.9690,403,22661,1.94784,3.91,53812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:00,1510251870,2017-11-09T18:24:39,2.011,275.5,32.21,31.08,35.06,848.650,850.780,116.983330,7.61,0.9690,403,22660,1.94874,3.91,53817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:30,1510251900,2017-11-09T18:25:09,2.009,276.5,32.22,31.09,35.10,848.650,850.670,117.266670,8.23,0.9687,403,22662,1.94665,3.91,53822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:00,1510251930,2017-11-09T18:25:39,2.011,277.5,32.23,31.06,35.08,848.670,850.720,116.933334,8.18,0.9688,403,22661,1.94784,3.91,53827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:30,1510251960,2017-11-09T18:26:09,2.010,278.5,32.22,31.09,35.06,848.650,850.700,117.349998,7.61,0.9689,403,22663,1.94754,3.91,53832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:00,1510251990,2017-11-09T18:26:39,2.009,279.5,32.23,31.11,35.06,848.640,850.780,116.733330,7.72,0.9689,403,22664,1.94695,3.91,53837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:30,1510252020,2017-11-09T18:27:09,2.009,280.5,32.24,31.10,35.08,848.670,850.720,117.250000,7.70,0.9688,403,22663,1.94635,3.91,53842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:00,1510252050,2017-11-09T18:27:39,2.009,281.5,32.26,31.15,35.08,848.640,850.770,117.766670,7.70,0.9688,403,22664,1.94605,3.91,53846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:30,1510252080,2017-11-09T18:28:09,2.010,282.6,32.29,31.10,35.08,848.660,850.760,117.516670,7.69,0.9687,403,22663,1.94724,3.91,53851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:00,1510252110,2017-11-09T18:28:39,2.011,283.6,32.32,31.13,35.10,848.540,850.870,117.366669,7.49,0.9688,403,22659,1.94814,3.91,53855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:30,1510252140,2017-11-09T18:29:09,2.011,284.6,32.36,31.07,35.15,848.590,850.940,117.233330,8.69,0.9685,403,22659,1.94754,3.90,53859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:00,1510252170,2017-11-09T18:29:39,2.010,285.6,32.37,31.04,35.13,848.560,850.940,117.583336,8.88,0.9684,403,22657,1.94635,3.90,53862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:30,1510252200,2017-11-09T18:30:09,2.014,286.6,32.38,31.01,35.17,848.610,850.970,116.566666,8.20,0.9686,404,22657,1.95083,3.90,53866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:00,1510252230,2017-11-09T18:30:39,2.007,287.6,32.38,30.94,35.15,848.610,850.990,117.016670,8.12,0.9686,404,22633,1.94366,3.90,53870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:30,1510252260,2017-11-09T18:31:09,2.007,288.6,32.37,30.93,35.13,848.590,851.080,117.016670,8.65,0.9686,404,22629,1.94426,3.90,53873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:00,1510252290,2017-11-09T18:31:39,2.007,289.6,32.36,30.85,35.11,848.590,851.160,117.000000,8.44,0.9688,404,22630,1.94396,3.90,53876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:30,1510252320,2017-11-09T18:32:09,2.008,290.6,32.35,30.80,35.16,848.510,851.110,115.466667,8.44,0.9688,404,22625,1.94575,3.90,53879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:00,1510252350,2017-11-09T18:32:39,2.006,291.6,32.34,30.77,35.13,848.480,851.140,116.883331,8.73,0.9688,404,22625,1.94366,3.90,53881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:30,1510252380,2017-11-09T18:33:09,2.005,292.6,32.32,30.73,35.10,848.490,851.170,116.500000,7.98,0.9690,404,22625,1.94337,3.90,53884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:00,1510252410,2017-11-09T18:33:39,2.002,293.6,32.31,30.73,35.10,848.490,851.170,117.099998,8.17,0.9690,404,22622,1.94039,3.90,53887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:30,1510252440,2017-11-09T18:34:09,2.003,294.6,32.31,30.67,35.10,848.490,851.280,116.733330,7.61,0.9693,404,22621,1.94187,3.90,53890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:00,1510252470,2017-11-09T18:34:39,2.004,295.6,32.28,30.58,35.06,848.440,851.360,116.883331,8.32,0.9693,404,22620,1.94247,3.90,53893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:30,1510252500,2017-11-09T18:35:09,2.002,296.6,32.28,30.57,35.06,848.440,851.360,116.900002,7.79,0.9694,404,22618,1.94069,3.90,53896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:00,1510252530,2017-11-09T18:35:39,2.000,297.6,32.25,30.54,35.03,848.500,851.510,116.433334,7.54,0.9697,404,22618,1.93979,3.90,53899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:30,1510252560,2017-11-09T18:36:09,2.002,298.6,32.24,30.42,34.99,848.560,851.570,117.050003,7.63,0.9698,404,22615,1.94187,3.89,53902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:00,1510252590,2017-11-09T18:36:39,2.002,299.6,32.22,30.35,34.99,848.510,851.540,116.766670,8.03,0.9698,404,22614,1.94187,3.89,53904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:30,1510252620,2017-11-09T18:37:09,1.999,300.6,32.20,30.29,34.90,848.600,851.770,116.366669,8.51,0.9700,404,22610,1.93949,3.89,53907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:00,1510252650,2017-11-09T18:37:39,1.999,301.6,32.17,30.23,34.88,848.490,851.690,116.800003,7.95,0.9701,404,22607,1.93949,3.89,53909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:30,1510252680,2017-11-09T18:38:09,1.997,302.6,32.14,30.20,34.85,848.490,851.770,117.733330,8.05,0.9703,404,22607,1.93771,3.90,53912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:00,1510252710,2017-11-09T18:38:39,1.999,303.6,32.11,30.13,34.87,848.470,851.860,116.533333,7.94,0.9705,404,22606,1.94009,3.89,53914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:30,1510252740,2017-11-09T18:39:09,1.996,304.6,32.09,30.05,34.84,848.440,851.830,117.083336,8.36,0.9705,404,22603,1.93711,3.89,53916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:00,1510252770,2017-11-09T18:39:39,1.999,305.6,32.05,30.02,34.76,848.540,851.840,114.699997,8.29,0.9706,404,22602,1.94039,3.89,53918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:30,1510252800,2017-11-09T18:40:09,1.995,306.6,31.97,29.97,34.72,848.530,851.800,116.316666,8.19,0.9709,404,22600,1.93681,3.89,53919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:00,1510252830,2017-11-09T18:40:39,1.997,307.6,31.91,29.91,34.66,848.450,851.790,115.166664,8.14,0.9711,404,22599,1.93949,3.89,53921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:30,1510252860,2017-11-09T18:41:09,1.997,308.6,31.85,29.89,34.60,848.520,851.740,114.616669,8.37,0.9711,404,22595,1.93890,3.89,53923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:00,1510252890,2017-11-09T18:41:39,1.993,309.6,31.77,29.75,34.53,848.480,851.820,115.849998,8.44,0.9715,404,22595,1.93592,3.89,53924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:30,1510252920,2017-11-09T18:42:09,1.989,310.6,31.71,29.70,34.45,848.410,851.770,115.616669,8.24,0.9717,404,22592,1.93295,3.89,53926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:00,1510252950,2017-11-09T18:42:39,1.988,311.6,31.63,29.62,34.37,848.400,851.810,116.050003,8.12,0.9720,404,22589,1.93206,3.89,53927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:30,1510252980,2017-11-09T18:43:09,1.986,312.6,31.54,29.58,34.31,848.440,851.770,115.983330,7.96,0.9723,403,22586,1.93117,3.88,53929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:00,1510253010,2017-11-09T18:43:39,1.989,313.6,31.47,29.45,34.21,848.450,851.730,115.849998,7.78,0.9725,403,22607,1.93384,3.89,53930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:30,1510253040,2017-11-09T18:44:09,1.989,314.6,31.37,29.36,34.13,848.360,851.690,115.683334,9.26,0.9725,403,22605,1.93414,3.88,53932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:00,1510253070,2017-11-09T18:44:39,1.989,315.6,31.30,29.33,34.05,848.400,851.630,114.733330,8.62,0.9728,403,22605,1.93473,3.88,53933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:30,1510253100,2017-11-09T18:45:09,1.987,316.6,31.21,29.31,33.96,848.390,851.640,114.750000,9.08,0.9730,402,22604,1.93295,3.88,53934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:00,1510253130,2017-11-09T18:45:39,1.989,317.6,31.13,29.23,33.90,848.470,851.680,114.599998,8.79,0.9734,402,22625,1.93563,3.89,53936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:30,1510253160,2017-11-09T18:46:09,1.987,318.5,31.05,29.17,33.76,848.400,851.480,114.683334,8.71,0.9734,401,22623,1.93414,3.89,53938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:00,1510253190,2017-11-09T18:46:39,1.990,319.5,30.97,29.09,33.71,848.470,851.500,114.483330,8.65,0.9737,401,22645,1.93741,3.89,53940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:30,1510253220,2017-11-09T18:47:09,1.987,320.5,30.91,29.09,33.67,848.420,851.420,115.683334,8.78,0.9738,400,22643,1.93444,3.90,53942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:00,1510253250,2017-11-09T18:47:39,1.989,321.5,30.87,29.08,33.58,848.430,851.490,116.416664,8.43,0.9741,400,22668,1.93711,3.90,53946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:30,1510253280,2017-11-09T18:48:09,1.990,322.5,30.85,29.07,33.55,848.440,851.460,115.166664,8.65,0.9741,400,22670,1.93800,3.90,53949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:00,1510253310,2017-11-09T18:48:39,1.989,323.5,30.83,29.08,33.51,848.440,851.380,115.966667,9.53,0.9739,400,22672,1.93741,3.90,53953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:30,1510253340,2017-11-09T18:49:09,1.990,324.5,30.83,29.12,33.52,848.440,851.270,115.983330,9.09,0.9738,400,22675,1.93771,3.91,53957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:00,1510253370,2017-11-09T18:49:39,1.987,325.5,30.83,29.16,33.49,848.380,851.250,115.800003,8.67,0.9739,400,22674,1.93533,3.90,53960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:30,1510253400,2017-11-09T18:50:09,1.993,326.5,30.81,29.27,33.51,848.410,851.010,114.750000,9.24,0.9736,400,22674,1.94069,3.90,53964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:00,1510253430,2017-11-09T18:50:39,1.992,327.5,30.82,29.30,33.49,848.360,851.030,115.716667,8.86,0.9736,400,22677,1.93920,3.90,53967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:30,1510253460,2017-11-09T18:51:09,1.992,328.5,30.81,29.32,33.51,848.330,850.950,115.183334,8.77,0.9736,400,22676,1.93979,3.88,53969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:00,1510253490,2017-11-09T18:51:39,1.990,329.5,30.82,29.34,33.51,848.330,850.920,116.033333,8.77,0.9735,400,22675,1.93711,3.90,53972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:30,1510253520,2017-11-09T18:52:09,1.995,330.5,30.83,29.32,33.53,848.300,850.810,114.900002,9.33,0.9732,400,22677,1.94187,3.90,53975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:00,1510253550,2017-11-09T18:52:39,1.990,331.5,30.84,29.33,33.51,848.270,850.940,114.716667,8.84,0.9735,400,22677,1.93711,3.90,53978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:30,1510253580,2017-11-09T18:53:09,1.993,332.5,30.85,29.35,33.52,848.320,850.940,115.566666,9.35,0.9733,400,22674,1.93949,3.90,53981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:00,1510253610,2017-11-09T18:53:39,1.992,333.5,30.86,29.33,33.55,848.240,850.910,115.366669,9.30,0.9733,400,22675,1.93860,3.90,53984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:30,1510253640,2017-11-09T18:54:09,1.993,334.5,30.86,29.34,33.53,848.240,850.940,115.250000,9.31,0.9733,400,22675,1.93979,3.88,53986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:00,1510253670,2017-11-09T18:54:39,1.990,335.5,30.88,29.34,33.56,848.200,850.970,116.733330,9.53,0.9732,400,22676,1.93711,3.90,53988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:30,1510253700,2017-11-09T18:55:09,1.991,336.5,30.88,29.30,33.55,848.290,851.050,115.933334,9.38,0.9733,400,22673,1.93771,3.88,53990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:00,1510253730,2017-11-09T18:55:39,1.993,337.5,30.88,29.22,33.60,848.320,851.070,115.349998,8.55,0.9735,400,22671,1.93979,3.89,53991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:30,1510253760,2017-11-09T18:56:09,1.991,338.5,30.86,29.17,33.53,848.290,851.160,115.550003,8.77,0.9737,400,22669,1.93860,3.88,53992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:00,1510253790,2017-11-09T18:56:39,1.991,339.5,30.84,29.04,33.52,848.300,851.190,115.166664,8.78,0.9738,400,22666,1.93830,3.90,53994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:30,1510253820,2017-11-09T18:57:09,1.988,340.4,30.83,29.00,33.52,848.240,851.380,115.650002,9.00,0.9740,400,22669,1.93652,3.90,53996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:00,1510253850,2017-11-09T18:57:39,1.989,341.4,30.83,29.00,33.51,848.270,851.190,115.116669,9.08,0.9737,400,22664,1.93681,3.90,54000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:30,1510253880,2017-11-09T18:58:09,1.989,342.4,30.83,29.00,33.46,848.180,851.380,115.699997,8.91,0.9740,400,22666,1.93681,3.90,54003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:00,1510253910,2017-11-09T18:58:39,1.990,343.4,30.85,29.02,33.47,848.180,851.240,115.966667,9.27,0.9737,400,22670,1.93771,3.90,54007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:30,1510253940,2017-11-09T18:59:09,1.989,344.4,30.84,29.06,33.52,848.180,851.190,116.583336,9.08,0.9737,400,22668,1.93711,3.90,54010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:00,1510253970,2017-11-09T18:59:39,1.991,345.4,30.90,29.12,33.51,848.290,851.310,116.699997,9.77,0.9735,400,22671,1.93830,3.90,54014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:30,1510254000,2017-11-09T19:00:09,1.992,346.4,30.92,29.14,33.56,848.140,851.280,116.150002,9.84,0.9734,400,22672,1.93860,3.91,54018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:00,1510254030,2017-11-09T19:00:39,1.990,347.4,30.96,29.21,33.60,848.190,851.250,116.099998,9.45,0.9733,400,22675,1.93652,3.90,54021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:30,1510254060,2017-11-09T19:01:09,1.995,348.4,30.99,29.27,33.65,848.240,851.030,116.199997,8.87,0.9731,400,22677,1.94098,3.91,54025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:00,1510254090,2017-11-09T19:01:39,1.996,349.4,31.03,29.32,33.69,848.200,851.160,115.400002,8.96,0.9731,400,22676,1.94217,3.90,54027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:30,1510254120,2017-11-09T19:02:09,1.994,350.4,31.05,29.36,33.69,848.140,851.020,116.050003,9.11,0.9728,400,22676,1.93979,3.91,54031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:00,1510254150,2017-11-09T19:02:39,1.996,351.4,31.09,29.41,33.71,848.100,851.010,116.466667,9.11,0.9727,400,22679,1.94098,3.90,54034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:30,1510254180,2017-11-09T19:03:09,1.996,352.4,31.13,29.47,33.78,848.030,850.920,116.650002,9.03,0.9724,400,22679,1.94069,3.91,54038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:00,1510254210,2017-11-09T19:03:39,1.997,353.4,31.19,29.55,33.81,848.090,850.900,117.016670,9.51,0.9721,400,22682,1.94158,3.90,54042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:30,1510254240,2017-11-09T19:04:09,2.001,354.4,31.24,29.69,33.89,848.070,850.790,114.916664,8.64,0.9720,400,22687,1.94486,3.91,54046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:00,1510254270,2017-11-09T19:04:39,1.999,355.4,31.29,29.79,33.96,848.090,850.830,116.133331,9.04,0.9718,400,22690,1.94277,3.90,54049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:30,1510254300,2017-11-09T19:05:09,2.001,356.4,31.35,29.84,34.01,848.080,850.710,116.766670,9.05,0.9715,400,22693,1.94396,3.90,54053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:00,1510254330,2017-11-09T19:05:39,2.003,357.4,31.42,29.96,34.08,847.940,850.650,116.849998,8.78,0.9712,400,22697,1.94515,3.91,54056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:30,1510254360,2017-11-09T19:06:09,2.008,358.4,31.50,30.04,34.15,847.950,850.630,116.750000,9.24,0.9708,400,22697,1.94963,3.91,54060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:00,1510254390,2017-11-09T19:06:39,2.005,359.4,31.56,30.12,34.22,848.030,850.620,117.766670,8.46,0.9708,400,22702,1.94635,3.90,54064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:30,1510254420,2017-11-09T19:07:09,2.007,360.4,31.63,30.24,34.31,847.930,850.590,117.349998,8.72,0.9705,400,22705,1.94784,3.91,54067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:00,1510254450,2017-11-09T19:07:39,2.011,361.4,31.70,30.28,34.39,848.060,850.490,116.300003,8.65,0.9702,400,22707,1.95112,3.91,54071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:30,1510254480,2017-11-09T19:08:09,2.012,362.4,31.77,30.37,34.45,847.970,850.450,116.400002,9.08,0.9698,400,22709,1.95112,3.91,54075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:00,1510254510,2017-11-09T19:08:39,2.015,363.4,31.84,30.43,34.50,847.980,850.430,116.433334,8.68,0.9696,401,22712,1.95381,3.91,54079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:30,1510254540,2017-11-09T19:09:09,2.012,364.4,31.90,30.55,34.56,847.930,850.370,115.766670,8.45,0.9694,401,22689,1.95023,3.91,54083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:00,1510254570,2017-11-09T19:09:39,2.009,365.4,31.96,30.56,34.63,847.900,850.360,118.000000,8.19,0.9692,401,22692,1.94724,3.91,54087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:30,1510254600,2017-11-09T19:10:09,2.011,366.4,32.01,30.58,34.71,847.840,850.430,117.683334,8.60,0.9691,401,22691,1.94874,3.90,54090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:00,1510254630,2017-11-09T19:10:39,2.008,367.4,32.07,30.53,34.74,847.910,850.610,117.699997,7.90,0.9692,401,22691,1.94635,3.90,54094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:30,1510254660,2017-11-09T19:11:09,2.013,368.5,32.10,30.49,34.78,847.840,850.550,117.133331,8.06,0.9690,402,22691,1.95083,3.91,54097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:00,1510254690,2017-11-09T19:11:39,2.009,369.5,32.13,30.47,34.81,847.850,850.710,116.566666,8.24,0.9691,402,22669,1.94665,3.91,54101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:30,1510254720,2017-11-09T19:12:09,2.009,370.5,32.16,30.42,34.82,847.750,850.710,116.500000,7.91,0.9690,402,22666,1.94695,3.91,54105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:00,1510254750,2017-11-09T19:12:39,2.009,371.5,32.20,30.45,34.84,847.830,850.650,117.416664,8.05,0.9688,402,22665,1.94635,3.90,54108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:30,1510254780,2017-11-09T19:13:09,2.007,372.5,32.25,30.43,34.92,847.670,850.850,117.750000,8.14,0.9689,402,22665,1.94426,3.90,54112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:00,1510254810,2017-11-09T19:13:39,2.009,373.5,32.30,30.41,34.90,847.750,850.920,117.166664,7.97,0.9688,402,22665,1.94635,3.91,54115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:30,1510254840,2017-11-09T19:14:09,2.010,374.5,32.34,30.45,34.97,847.620,850.890,117.933334,8.69,0.9685,402,22666,1.94635,3.91,54119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:00,1510254870,2017-11-09T19:14:39,2.013,375.5,32.39,30.50,35.00,847.730,850.860,117.800003,8.40,0.9684,402,22666,1.94903,3.91,54122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:30,1510254900,2017-11-09T19:15:09,2.011,376.5,32.43,30.56,35.08,847.710,850.850,117.433334,8.48,0.9682,402,22668,1.94754,3.91,54126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:00,1510254930,2017-11-09T19:15:39,2.015,377.5,32.47,30.60,35.08,847.620,850.840,118.116669,9.60,0.9678,403,22669,1.95023,3.91,54130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:30,1510254960,2017-11-09T19:16:09,2.009,378.5,32.52,30.69,35.16,847.690,850.890,119.233330,8.85,0.9679,403,22649,1.94456,3.90,54133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:00,1510254990,2017-11-09T19:16:39,2.012,379.5,32.54,30.76,35.17,847.780,850.880,115.866669,8.34,0.9679,403,22650,1.94784,3.91,54136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:30,1510255020,2017-11-09T19:17:09,2.013,380.5,32.59,30.80,35.22,847.750,850.770,118.099998,8.29,0.9676,404,22656,1.94784,3.91,54140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:00,1510255050,2017-11-09T19:17:39,2.012,381.5,32.63,30.80,35.28,847.760,850.790,116.750000,8.37,0.9675,404,22630,1.94665,3.91,54144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:30,1510255080,2017-11-09T19:18:09,2.012,382.5,32.68,30.89,35.32,847.810,850.750,117.633331,9.08,0.9671,404,22633,1.94605,3.91,54147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:00,1510255110,2017-11-09T19:18:39,2.014,383.5,32.72,30.95,35.33,847.890,850.740,117.983330,9.29,0.9670,405,22633,1.94754,3.91,54151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:30,1510255140,2017-11-09T19:19:09,2.014,384.5,32.75,31.01,35.37,847.830,850.790,116.516670,9.41,0.9669,406,22612,1.94754,3.91,54155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:00,1510255170,2017-11-09T19:19:39,2.007,385.5,32.77,31.08,35.42,847.760,850.700,117.816666,8.69,0.9669,406,22591,1.94009,3.91,54159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:30,1510255200,2017-11-09T19:20:09,2.009,386.5,32.79,31.15,35.45,847.780,850.650,116.383331,8.96,0.9667,406,22592,1.94247,3.91,54162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:00,1510255230,2017-11-09T19:20:39,2.008,387.6,32.84,31.16,35.48,847.690,850.580,117.533333,8.48,0.9666,406,22593,1.94098,3.91,54166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:30,1510255260,2017-11-09T19:21:09,2.008,388.6,32.88,31.21,35.50,847.660,850.520,117.233330,8.30,0.9664,406,22596,1.94098,3.91,54169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:00,1510255290,2017-11-09T19:21:39,2.010,389.6,32.93,31.24,35.56,847.650,850.510,116.750000,8.15,0.9663,406,22596,1.94217,3.91,54173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:30,1510255320,2017-11-09T19:22:09,2.009,390.6,32.98,31.27,35.61,847.520,850.450,117.733330,8.66,0.9659,406,22593,1.94098,3.90,54176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:00,1510255350,2017-11-09T19:22:39,2.013,391.6,33.04,31.27,35.65,847.710,850.580,116.500000,8.72,0.9659,406,22594,1.94396,3.90,54179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:30,1510255380,2017-11-09T19:23:09,2.010,392.6,33.07,31.26,35.72,847.680,850.650,117.533333,8.64,0.9659,406,22595,1.94158,3.90,54182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:00,1510255410,2017-11-09T19:23:39,2.011,393.6,33.12,31.22,35.74,847.680,850.730,117.166664,8.67,0.9658,406,22595,1.94217,3.90,54185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:30,1510255440,2017-11-09T19:24:09,2.012,394.6,33.16,31.24,35.77,847.680,850.830,118.066666,8.90,0.9657,406,22592,1.94337,3.90,54188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:00,1510255470,2017-11-09T19:24:39,2.013,395.6,33.19,31.25,35.76,847.700,850.850,117.366669,9.94,0.9654,407,22594,1.94366,3.90,54191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:30,1510255500,2017-11-09T19:25:09,2.011,396.6,33.21,31.20,35.81,847.650,850.790,117.233330,8.99,0.9655,407,22570,1.94128,3.90,54194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:00,1510255530,2017-11-09T19:25:39,2.012,397.6,33.25,31.27,35.85,847.550,850.870,117.300003,9.40,0.9654,407,22573,1.94217,3.90,54196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:30,1510255560,2017-11-09T19:26:09,2.010,398.6,33.27,31.30,35.85,847.630,850.840,117.050003,8.14,0.9655,407,22574,1.94098,3.90,54199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:00,1510255590,2017-11-09T19:26:39,2.008,399.6,33.30,31.31,35.92,847.660,850.850,118.166664,7.90,0.9655,407,22572,1.93890,3.90,54202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:30,1510255620,2017-11-09T19:27:09,2.010,400.6,33.31,31.33,35.95,847.620,850.850,118.000000,7.77,0.9655,407,22572,1.94039,3.90,54204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:00,1510255650,2017-11-09T19:27:39,2.011,401.6,33.34,31.29,35.95,847.650,850.980,117.416664,8.92,0.9653,407,22574,1.94128,3.90,54207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:30,1510255680,2017-11-09T19:28:09,2.013,402.6,33.35,31.31,35.97,847.740,850.980,117.166664,8.97,0.9652,407,22576,1.94277,3.90,54210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:00,1510255710,2017-11-09T19:28:39,2.011,403.6,33.37,31.32,35.97,847.700,851.090,118.650002,9.40,0.9652,407,22574,1.94069,3.90,54213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:30,1510255740,2017-11-09T19:29:09,2.013,404.6,33.38,31.30,35.99,847.690,851.030,117.783333,8.20,0.9654,408,22576,1.94366,3.90,54215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:00,1510255770,2017-11-09T19:29:39,2.010,405.7,33.38,31.34,35.99,847.690,851.000,115.699997,8.09,0.9654,408,22550,1.94069,3.90,54218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:30,1510255800,2017-11-09T19:30:09,2.008,406.7,33.38,31.32,35.97,847.690,851.060,117.016670,8.21,0.9654,408,22550,1.93860,3.90,54220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:00,1510255830,2017-11-09T19:30:39,2.007,407.7,33.37,31.30,35.97,847.650,851.040,117.400002,8.10,0.9654,408,22550,1.93771,3.90,54223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:30,1510255860,2017-11-09T19:31:09,2.007,408.7,33.37,31.28,35.99,847.650,850.980,117.699997,7.49,0.9655,408,22551,1.93771,3.90,54225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:00,1510255890,2017-11-09T19:31:39,2.008,409.7,33.35,31.20,35.97,847.590,851.060,117.283333,7.63,0.9656,408,22548,1.93890,3.89,54227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:30,1510255920,2017-11-09T19:32:09,2.007,410.7,33.35,31.19,35.98,847.560,851.120,116.900002,7.90,0.9656,408,22547,1.93771,3.90,54230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:00,1510255950,2017-11-09T19:32:39,2.010,411.7,33.33,31.18,35.92,847.530,851.100,116.033333,8.65,0.9655,408,22549,1.94039,3.90,54232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:30,1510255980,2017-11-09T19:33:09,2.006,412.7,33.33,31.17,35.93,847.620,851.040,116.199997,8.07,0.9656,408,22547,1.93681,3.90,54235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:00,1510256010,2017-11-09T19:33:39,2.004,413.7,33.31,31.17,35.93,847.560,851.020,117.966667,7.90,0.9657,408,22546,1.93503,3.89,54237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:30,1510256040,2017-11-09T19:34:09,2.006,414.7,33.30,31.19,35.88,847.590,850.990,116.983330,7.79,0.9657,408,22546,1.93741,3.89,54239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:00,1510256070,2017-11-09T19:34:39,2.006,415.7,33.28,31.17,35.90,847.540,850.960,117.316666,8.28,0.9656,408,22545,1.93711,3.89,54240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:30,1510256100,2017-11-09T19:35:09,2.005,416.7,33.25,31.17,35.85,847.520,850.920,116.833336,7.70,0.9658,408,22546,1.93681,3.89,54242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:00,1510256130,2017-11-09T19:35:39,2.004,417.7,33.23,31.19,35.85,847.580,850.950,118.033333,7.77,0.9659,408,22546,1.93533,3.90,54244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:30,1510256160,2017-11-09T19:36:09,2.005,418.7,33.20,31.21,35.81,847.610,850.900,116.983330,8.38,0.9658,408,22548,1.93592,3.90,54246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:00,1510256190,2017-11-09T19:36:39,2.007,419.7,33.19,31.20,35.78,847.530,850.850,116.500000,8.40,0.9657,408,22546,1.93800,3.90,54248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:30,1510256220,2017-11-09T19:37:09,2.004,420.7,33.16,31.24,35.81,847.520,850.720,117.416664,8.11,0.9658,408,22549,1.93563,3.90,54251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:00,1510256250,2017-11-09T19:37:39,2.002,421.7,33.15,31.30,35.78,847.540,850.720,118.616669,8.46,0.9657,408,22549,1.93355,3.89,54252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:30,1510256280,2017-11-09T19:38:09,2.005,422.7,33.14,31.31,35.76,847.490,850.560,117.766670,8.38,0.9656,408,22550,1.93563,3.90,54254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:00,1510256310,2017-11-09T19:38:39,2.006,423.7,33.15,31.32,35.76,847.540,850.660,116.116669,8.03,0.9657,408,22552,1.93741,3.89,54256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:30,1510256340,2017-11-09T19:39:09,2.008,424.7,33.11,31.28,35.74,847.600,850.620,115.866669,8.70,0.9657,408,22547,1.93860,3.87,54255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:00,1510256370,2017-11-09T19:39:39,2.004,425.7,33.06,31.19,35.67,847.590,850.650,116.650002,8.76,0.9659,408,22543,1.93563,3.87,54254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:30,1510256400,2017-11-09T19:40:09,2.005,426.7,33.00,31.08,35.61,847.540,850.720,115.900002,8.77,0.9661,408,22540,1.93711,3.87,54253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:00,1510256430,2017-11-09T19:40:39,2.001,427.7,32.92,30.93,35.58,847.590,850.650,117.500000,8.26,0.9664,408,22539,1.93414,3.87,54252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:30,1510256460,2017-11-09T19:41:09,1.999,428.7,32.84,30.84,35.47,847.570,850.830,114.000000,8.41,0.9669,408,22533,1.93265,3.87,54251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:00,1510256490,2017-11-09T19:41:39,2.001,429.7,32.74,30.62,35.38,847.540,850.900,114.199997,8.82,0.9672,408,22527,1.93503,3.86,54249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:30,1510256520,2017-11-09T19:42:09,1.995,430.7,32.62,30.51,35.24,847.560,850.980,114.583336,9.01,0.9676,408,22523,1.93058,3.88,54248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:00,1510256550,2017-11-09T19:42:39,1.992,431.7,32.50,30.35,35.13,847.610,851.000,114.233330,8.94,0.9681,408,22517,1.92820,3.89,54249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:30,1510256580,2017-11-09T19:43:09,1.989,432.7,32.36,30.16,35.00,847.500,851.080,114.233330,8.78,0.9686,408,22515,1.92642,3.89,54250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:00,1510256610,2017-11-09T19:43:39,1.985,433.7,32.24,30.02,34.90,847.470,851.020,115.883331,8.81,0.9690,407,22511,1.92316,3.89,54251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:30,1510256640,2017-11-09T19:44:09,1.986,434.7,32.11,29.89,34.72,847.460,851.010,115.283333,9.15,0.9693,406,22529,1.92464,3.89,54252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:00,1510256670,2017-11-09T19:44:39,1.988,435.7,31.98,29.82,34.58,847.550,850.930,115.599998,8.93,0.9697,406,22548,1.92761,3.89,54254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:30,1510256700,2017-11-09T19:45:09,1.989,436.7,31.86,29.70,34.50,847.460,851.060,113.349998,9.16,0.9702,406,22544,1.92939,3.89,54255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:00,1510256730,2017-11-09T19:45:39,1.981,437.7,31.75,29.59,34.35,847.520,851.080,115.633331,9.04,0.9706,405,22543,1.92286,3.89,54256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:30,1510256760,2017-11-09T19:46:09,1.985,438.7,31.63,29.46,34.24,847.470,850.910,115.466667,9.22,0.9707,404,22564,1.92672,3.89,54257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:00,1510256790,2017-11-09T19:46:39,1.990,439.7,31.54,29.43,34.12,847.520,850.950,114.500000,10.11,0.9709,404,22586,1.93206,3.89,54259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:30,1510256820,2017-11-09T19:47:09,1.990,440.7,31.44,29.40,34.06,847.430,850.920,114.949997,9.77,0.9713,404,22585,1.93236,3.88,54260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:00,1510256850,2017-11-09T19:47:39,1.987,441.7,31.35,29.33,33.92,847.440,850.960,114.833336,10.29,0.9715,403,22580,1.92998,3.87,54259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:30,1510256880,2017-11-09T19:48:09,1.985,442.7,31.25,29.24,33.88,847.520,850.840,115.650002,9.78,0.9718,402,22601,1.92909,3.86,54258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:00,1510256910,2017-11-09T19:48:39,1.987,443.6,31.15,29.06,33.74,847.520,851.000,115.666664,9.58,0.9724,401,22617,1.93176,3.86,54256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:30,1510256940,2017-11-09T19:49:09,1.987,444.6,31.05,28.94,33.62,847.590,851.020,114.983330,10.23,0.9726,401,22637,1.93295,3.87,54255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:00,1510256970,2017-11-09T19:49:39,1.984,445.6,30.92,28.82,33.52,847.530,850.960,115.216667,9.54,0.9731,400,22633,1.93058,3.87,54254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:30,1510257000,2017-11-09T19:50:09,1.986,446.6,30.80,28.68,33.42,847.510,851.030,114.250000,9.88,0.9735,399,22652,1.93355,3.86,54252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:00,1510257030,2017-11-09T19:50:39,1.987,447.6,30.69,28.55,33.28,847.470,851.050,115.366669,9.64,0.9739,398,22670,1.93533,3.86,54250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:30,1510257060,2017-11-09T19:51:09,1.987,448.6,30.56,28.37,33.17,847.520,851.130,115.333336,9.43,0.9745,397,22688,1.93622,3.86,54247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:00,1510257090,2017-11-09T19:51:39,1.987,449.6,30.43,28.20,33.05,847.520,851.210,115.000000,9.77,0.9749,396,22710,1.93711,3.86,54245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:30,1510257120,2017-11-09T19:52:09,1.988,450.6,30.30,28.09,32.89,847.570,851.180,114.849998,10.31,0.9752,396,22730,1.93830,3.86,54243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:00,1510257150,2017-11-09T19:52:39,1.986,451.6,30.18,27.97,32.74,847.540,851.060,114.400002,9.76,0.9756,395,22728,1.93741,3.87,54241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:30,1510257180,2017-11-09T19:53:09,1.987,452.6,30.05,27.95,32.63,847.530,851.110,115.216667,10.18,0.9760,395,22749,1.93979,3.87,54240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:00,1510257210,2017-11-09T19:53:39,1.984,453.6,29.94,27.85,32.52,847.470,851.080,115.550003,10.84,0.9762,394,22750,1.93681,3.88,54240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:30,1510257240,2017-11-09T19:54:09,1.984,454.6,29.85,27.85,32.42,847.520,850.880,115.666664,10.46,0.9764,393,22773,1.93711,3.88,54241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:00,1510257270,2017-11-09T19:54:39,1.988,455.6,29.77,27.82,32.36,847.390,850.760,115.699997,9.91,0.9766,393,22798,1.94128,3.88,54242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:30,1510257300,2017-11-09T19:55:09,1.988,456.6,29.71,27.87,32.26,847.430,850.580,116.250000,10.27,0.9765,393,22798,1.94158,3.89,54243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:00,1510257330,2017-11-09T19:55:39,1.986,457.6,29.65,27.90,32.20,847.530,850.460,116.283333,9.99,0.9766,392,22799,1.93979,3.89,54244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:30,1510257360,2017-11-09T19:56:09,1.991,458.6,29.60,27.97,32.12,847.460,850.350,115.216667,10.27,0.9766,392,22826,1.94456,3.89,54245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:00,1510257390,2017-11-09T19:56:39,1.989,459.5,29.54,28.04,32.08,847.440,850.200,115.833336,10.61,0.9766,392,22828,1.94247,3.89,54246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:30,1510257420,2017-11-09T19:57:09,1.988,460.5,29.53,28.07,32.06,847.450,850.130,116.316666,10.73,0.9765,392,22830,1.94158,3.89,54248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:00,1510257450,2017-11-09T19:57:39,1.990,461.5,29.52,28.14,32.06,847.450,849.910,116.616669,10.99,0.9763,392,22833,1.94307,3.89,54250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:30,1510257480,2017-11-09T19:58:09,1.990,462.5,29.52,28.24,32.02,847.470,849.850,115.733330,10.03,0.9764,392,22834,1.94277,3.89,54251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:00,1510257510,2017-11-09T19:58:39,1.993,463.5,29.53,28.33,32.06,847.450,849.750,115.533333,10.59,0.9761,392,22838,1.94515,3.89,54253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:30,1510257540,2017-11-09T19:59:09,1.993,464.5,29.55,28.40,32.06,847.380,849.710,115.633331,9.98,0.9761,392,22837,1.94515,3.89,54254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:00,1510257570,2017-11-09T19:59:39,1.993,465.5,29.57,28.43,32.10,847.500,849.680,115.599998,10.37,0.9759,392,22835,1.94486,3.83,54254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:30,1510257600,2017-11-09T20:00:09,1.994,466.5,29.61,28.49,32.13,847.490,849.570,115.800003,10.24,0.9757,392,22836,1.94515,3.83,54248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:00,1510257630,2017-11-09T20:00:39,1.995,467.5,29.66,28.53,32.19,847.470,849.670,116.699997,10.87,0.9755,392,22836,1.94635,3.83,54243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:30,1510257660,2017-11-09T20:01:09,1.994,468.5,29.73,28.54,32.20,847.460,849.680,117.483330,10.72,0.9753,392,22838,1.94515,3.83,54238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:00,1510257690,2017-11-09T20:01:39,1.997,469.5,29.79,28.64,32.29,847.490,849.800,116.616669,10.61,0.9753,392,22838,1.94784,3.83,54233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:30,1510257720,2017-11-09T20:02:09,2.000,470.5,29.86,28.71,32.36,847.500,849.880,116.233330,10.58,0.9752,392,22840,1.95023,3.83,54227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:00,1510257750,2017-11-09T20:02:39,2.001,471.5,29.93,28.73,32.46,847.490,849.800,116.633331,11.09,0.9747,392,22841,1.95053,3.83,54222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:30,1510257780,2017-11-09T20:03:09,2.003,472.5,30.02,28.78,32.56,847.460,849.760,116.550003,10.54,0.9745,392,22842,1.95202,3.83,54217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:00,1510257810,2017-11-09T20:03:39,2.001,473.5,30.12,28.89,32.62,847.500,849.800,117.900002,9.74,0.9744,392,22845,1.94993,3.83,54212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:30,1510257840,2017-11-09T20:04:09,2.006,474.5,30.22,28.94,32.74,847.510,849.910,117.466667,10.12,0.9741,392,22846,1.95411,3.83,54206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:00,1510257870,2017-11-09T20:04:39,2.009,475.5,30.32,29.01,32.85,847.370,849.790,118.016670,9.76,0.9737,392,22849,1.95591,3.83,54201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:30,1510257900,2017-11-09T20:05:09,2.011,476.5,30.45,29.08,32.92,847.370,849.950,117.983330,10.07,0.9734,392,22849,1.95770,3.83,54196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:00,1510257930,2017-11-09T20:05:39,2.013,477.5,30.57,29.18,33.05,847.400,850.010,117.500000,9.88,0.9731,393,22855,1.95890,3.83,54191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:30,1510257960,2017-11-09T20:06:09,2.013,478.5,30.68,29.24,33.18,847.320,849.940,117.233330,9.89,0.9726,393,22832,1.95770,3.83,54185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:00,1510257990,2017-11-09T20:06:39,2.014,479.5,30.79,29.32,33.29,847.350,849.970,117.783333,9.93,0.9723,394,22835,1.95800,3.83,54180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:30,1510258020,2017-11-09T20:07:09,2.012,480.6,30.88,29.44,33.42,847.340,849.980,117.516670,9.75,0.9721,394,22811,1.95531,3.83,54175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:00,1510258050,2017-11-09T20:07:39,2.014,481.6,30.96,29.49,33.49,847.300,850.050,117.666664,9.84,0.9718,395,22814,1.95770,3.83,54169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:30,1510258080,2017-11-09T20:08:09,2.011,482.6,31.04,29.49,33.60,847.300,850.040,117.250000,9.40,0.9717,395,22788,1.95411,3.83,54164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:00,1510258110,2017-11-09T20:08:39,2.011,483.6,31.14,29.49,33.67,847.320,850.180,118.900002,9.39,0.9715,395,22791,1.95351,3.83,54159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:30,1510258140,2017-11-09T20:09:09,2.017,484.6,31.19,29.56,33.69,847.310,850.090,117.366669,9.85,0.9711,396,22791,1.95830,3.83,54154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:00,1510258170,2017-11-09T20:09:39,2.012,485.6,31.27,29.63,33.76,847.320,850.180,117.933334,9.67,0.9710,396,22771,1.95351,3.83,54148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:30,1510258200,2017-11-09T20:10:09,2.011,486.6,31.30,29.72,33.83,847.260,850.180,118.050003,8.79,0.9711,396,22769,1.95322,3.83,54143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:00,1510258230,2017-11-09T20:10:39,2.012,487.6,31.37,29.69,33.89,847.240,850.250,117.866669,8.74,0.9709,396,22771,1.95351,3.83,54138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:30,1510258260,2017-11-09T20:11:09,2.014,488.6,31.41,29.69,33.96,847.260,850.080,117.933334,8.68,0.9706,397,22772,1.95471,3.83,54132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:00,1510258290,2017-11-09T20:11:39,2.013,489.6,31.48,29.74,34.03,847.300,850.170,117.500000,8.60,0.9705,397,22748,1.95322,3.83,54127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:30,1510258320,2017-11-09T20:12:09,2.014,490.6,31.56,29.78,34.10,847.260,850.270,117.016670,8.97,0.9703,398,22750,1.95411,3.83,54122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:00,1510258350,2017-11-09T20:12:39,2.009,491.6,31.63,29.85,34.13,847.280,850.310,118.116669,9.82,0.9699,398,22725,1.94903,3.83,54117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:30,1510258380,2017-11-09T20:13:09,2.012,492.6,31.70,29.91,34.19,847.230,850.410,117.033333,9.42,0.9699,398,22726,1.95112,3.83,54111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:00,1510258410,2017-11-09T20:13:39,2.012,493.6,31.78,29.95,34.28,847.360,850.420,117.883331,9.12,0.9697,398,22730,1.95142,3.83,54106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:30,1510258440,2017-11-09T20:14:09,2.012,494.6,31.84,29.99,34.39,847.290,850.570,119.566666,9.93,0.9695,398,22731,1.95053,3.83,54101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:00,1510258470,2017-11-09T20:14:39,2.013,495.6,31.89,30.02,34.39,847.310,850.450,118.266670,9.37,0.9693,399,22732,1.95172,3.83,54095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:30,1510258500,2017-11-09T20:15:09,2.015,496.6,31.94,30.02,34.47,847.350,850.610,117.866669,9.83,0.9693,400,22710,1.95262,3.83,54090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:00,1510258530,2017-11-09T20:15:39,2.008,497.7,31.95,30.00,34.45,847.350,850.710,118.283333,9.16,0.9695,400,22684,1.94635,3.83,54085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:30,1510258560,2017-11-09T20:16:09,2.009,498.7,31.94,29.93,34.50,847.380,850.770,116.949997,8.93,0.9696,400,22686,1.94814,3.83,54079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:00,1510258590,2017-11-09T20:16:39,2.007,499.7,31.94,29.86,34.45,847.410,850.830,117.400002,8.93,0.9697,400,22683,1.94665,3.83,54074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:30,1510258620,2017-11-09T20:17:09,2.007,500.7,31.93,29.81,34.44,847.360,850.860,117.400002,8.90,0.9698,400,22682,1.94665,3.83,54069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:00,1510258650,2017-11-09T20:17:39,2.004,501.7,31.92,29.78,34.45,847.270,850.970,117.750000,9.15,0.9699,400,22679,1.94396,3.83,54064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:30,1510258680,2017-11-09T20:18:09,2.007,502.7,31.92,29.69,34.44,847.270,850.830,118.016670,9.45,0.9697,400,22677,1.94605,3.83,54058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:00,1510258710,2017-11-09T20:18:39,2.009,503.7,31.92,29.65,34.45,847.380,851.020,116.199997,9.61,0.9698,400,22677,1.94844,3.83,54053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:30,1510258740,2017-11-09T20:19:09,2.006,504.7,31.91,29.63,34.39,847.300,851.190,116.683334,9.76,0.9700,400,22677,1.94635,3.83,54048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:00,1510258770,2017-11-09T20:19:39,2.003,505.7,31.90,29.61,34.39,847.360,851.190,118.466667,9.36,0.9702,400,22677,1.94337,3.83,54042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:30,1510258800,2017-11-09T20:20:09,2.005,506.7,31.88,29.56,34.35,847.390,851.220,116.833336,9.30,0.9703,400,22675,1.94515,3.83,54037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:00,1510258830,2017-11-09T20:20:39,2.004,507.7,31.86,29.57,34.33,847.400,851.200,117.300003,9.42,0.9703,400,22675,1.94396,3.83,54032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:30,1510258860,2017-11-09T20:21:09,2.005,508.7,31.83,29.55,34.34,847.380,851.150,116.233330,9.07,0.9704,400,22673,1.94605,3.83,54026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:00,1510258890,2017-11-09T20:21:39,2.004,509.7,31.83,29.52,34.26,847.350,851.150,116.816666,9.01,0.9704,400,22674,1.94456,3.83,54021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:30,1510258920,2017-11-09T20:22:09,2.001,510.7,31.81,29.50,34.31,847.330,851.180,117.366669,8.97,0.9705,400,22673,1.94187,3.83,54016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:00,1510258950,2017-11-09T20:22:39,1.999,511.7,31.80,29.54,34.26,847.440,851.070,118.033333,9.12,0.9704,400,22673,1.94009,3.83,54011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:30,1510258980,2017-11-09T20:23:09,2.003,512.7,31.78,29.49,34.22,847.330,850.990,116.683334,8.95,0.9704,400,22673,1.94337,3.83,54005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:00,1510259010,2017-11-09T20:23:39,1.998,513.7,31.77,29.50,34.19,847.330,851.110,117.900002,8.73,0.9706,400,22671,1.93949,3.83,54000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:30,1510259040,2017-11-09T20:24:09,2.002,514.7,31.77,29.45,34.18,847.390,851.240,117.000000,8.66,0.9708,400,22669,1.94366,3.83,53995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:00,1510259070,2017-11-09T20:24:39,2.003,515.7,31.78,29.45,34.21,847.440,851.210,116.400002,8.75,0.9707,400,22672,1.94426,3.83,53989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:30,1510259100,2017-11-09T20:25:09,2.002,516.7,31.77,29.46,34.19,847.330,851.110,116.449997,9.50,0.9705,400,22669,1.94307,3.83,53984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:00,1510259130,2017-11-09T20:25:39,2.005,517.7,31.79,29.50,34.22,847.330,851.080,116.949997,8.99,0.9705,400,22672,1.94545,3.83,53979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:30,1510259160,2017-11-09T20:26:09,2.004,518.7,31.80,29.53,34.21,847.270,851.120,117.199997,9.79,0.9703,400,22672,1.94486,3.83,53974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:00,1510259190,2017-11-09T20:26:39,2.003,519.7,31.81,29.57,34.19,847.240,851.010,116.716667,9.02,0.9703,400,22674,1.94366,3.83,53968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:30,1510259220,2017-11-09T20:27:09,2.005,520.7,31.84,29.57,34.24,847.180,850.980,116.599998,9.30,0.9701,400,22673,1.94515,3.83,53963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:00,1510259250,2017-11-09T20:27:39,2.006,521.7,31.86,29.61,34.24,847.200,851.010,116.583336,9.46,0.9701,400,22673,1.94545,3.83,53958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:30,1510259280,2017-11-09T20:28:09,2.006,522.7,31.91,29.66,34.29,847.360,850.890,116.400002,9.39,0.9698,400,22676,1.94575,3.83,53952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:00,1510259310,2017-11-09T20:28:39,2.004,523.7,31.93,29.67,34.26,847.210,850.970,116.933334,9.41,0.9698,400,22674,1.94307,3.83,53947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:30,1510259340,2017-11-09T20:29:09,2.006,524.7,31.96,29.66,34.34,847.210,851.010,116.716667,9.02,0.9698,400,22675,1.94545,3.83,53942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:00,1510259370,2017-11-09T20:29:39,2.007,525.7,31.98,29.65,34.37,847.260,851.150,116.966667,9.56,0.9698,400,22676,1.94635,3.83,53936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:30,1510259400,2017-11-09T20:30:09,2.010,526.7,32.01,29.61,34.37,847.260,851.140,116.583336,9.37,0.9697,400,22676,1.94963,3.83,53931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:00,1510259430,2017-11-09T20:30:39,2.005,527.7,32.04,29.59,34.40,847.250,851.220,116.583336,9.13,0.9698,400,22673,1.94486,3.83,53926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:30,1510259460,2017-11-09T20:31:09,2.011,528.7,32.05,29.57,34.44,847.270,851.270,115.449997,9.63,0.9697,400,22674,1.94963,3.83,53921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:00,1510259490,2017-11-09T20:31:39,2.005,529.7,32.05,29.52,34.40,847.250,851.380,117.650002,9.76,0.9698,400,22672,1.94456,3.83,53915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:30,1510259520,2017-11-09T20:32:09,2.004,530.7,32.03,29.49,34.42,847.280,851.330,117.683334,9.47,0.9699,400,22674,1.94366,3.83,53910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:00,1510259550,2017-11-09T20:32:39,2.006,531.7,32.01,29.47,34.40,847.230,851.310,116.800003,9.30,0.9699,400,22671,1.94605,3.83,53905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:30,1510259580,2017-11-09T20:33:09,2.004,532.7,32.01,29.45,34.37,847.260,851.310,116.916664,9.59,0.9699,400,22668,1.94396,3.83,53899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:00,1510259610,2017-11-09T20:33:39,2.004,533.7,31.99,29.51,34.33,847.180,851.390,117.250000,9.85,0.9700,400,22670,1.94426,3.83,53894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:30,1510259640,2017-11-09T20:34:09,2.007,534.7,31.97,29.48,34.37,847.210,851.230,117.199997,9.51,0.9699,400,22672,1.94635,3.83,53889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:00,1510259670,2017-11-09T20:34:39,2.005,535.8,32.00,29.46,34.35,847.200,851.330,117.699997,9.53,0.9699,400,22672,1.94515,3.83,53883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:30,1510259700,2017-11-09T20:35:09,2.004,536.8,32.01,29.49,34.37,847.140,851.440,117.566666,9.46,0.9701,400,22671,1.94396,3.83,53878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:00,1510259730,2017-11-09T20:35:39,2.006,537.8,32.01,29.52,34.40,847.230,851.280,117.666664,10.09,0.9697,400,22671,1.94486,3.83,53873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:30,1510259760,2017-11-09T20:36:09,2.007,538.8,32.03,29.52,34.39,847.250,851.410,117.599998,9.77,0.9699,400,22671,1.94665,3.83,53867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:00,1510259790,2017-11-09T20:36:39,2.006,539.8,32.05,29.52,34.40,847.330,851.440,116.416664,9.59,0.9699,400,22670,1.94575,3.82,53862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:30,1510259820,2017-11-09T20:37:09,2.005,540.8,32.05,29.56,34.40,847.300,851.350,117.800003,9.06,0.9699,400,22674,1.94486,3.82,53857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:00,1510259850,2017-11-09T20:37:39,2.006,541.8,32.06,29.52,34.45,847.300,851.380,118.183334,9.34,0.9698,400,22673,1.94575,3.82,53852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:30,1510259880,2017-11-09T20:38:09,2.006,542.8,32.07,29.58,34.45,847.360,851.410,117.816666,9.52,0.9698,400,22671,1.94545,3.82,53846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:00,1510259910,2017-11-09T20:38:39,2.005,543.8,32.06,29.53,34.44,847.220,851.440,117.150002,9.24,0.9699,400,22671,1.94486,3.82,53841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:30,1510259940,2017-11-09T20:39:09,2.005,544.8,32.08,29.60,34.49,847.270,851.410,117.349998,9.05,0.9699,400,22671,1.94486,3.82,53836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:00,1510259970,2017-11-09T20:39:39,2.006,545.8,32.10,29.55,34.47,847.210,851.420,117.800003,10.10,0.9696,400,22671,1.94515,3.82,53830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:30,1510260000,2017-11-09T20:40:09,2.010,546.8,32.11,29.51,34.49,847.260,851.500,116.866669,10.10,0.9697,400,22670,1.94874,3.82,53825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:00,1510260030,2017-11-09T20:40:39,2.007,547.8,32.10,29.46,34.42,847.240,851.480,116.966667,9.83,0.9697,400,22672,1.94605,3.82,53820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:30,1510260060,2017-11-09T20:41:09,2.006,548.8,32.06,29.38,34.42,847.270,851.490,117.166664,9.53,0.9699,400,22668,1.94545,3.82,53814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:00,1510260090,2017-11-09T20:41:39,2.002,549.8,32.01,29.34,34.37,847.230,851.580,117.183334,9.45,0.9702,400,22664,1.94277,3.82,53809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:30,1510260120,2017-11-09T20:42:09,2.002,550.8,31.92,29.21,34.28,847.240,851.460,116.316666,9.32,0.9704,400,22664,1.94247,3.82,53804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:00,1510260150,2017-11-09T20:42:39,2.000,551.8,31.84,29.11,34.22,847.230,851.610,117.433334,9.52,0.9708,400,22657,1.94128,3.82,53798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:30,1510260180,2017-11-09T20:43:09,2.000,552.8,31.73,28.97,34.12,847.200,851.630,115.266670,9.58,0.9712,400,22655,1.94217,3.82,53793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:00,1510260210,2017-11-09T20:43:39,1.999,553.8,31.60,28.84,33.99,847.250,851.680,114.900002,9.64,0.9716,400,22651,1.94187,3.82,53788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:30,1510260240,2017-11-09T20:44:09,1.992,554.8,31.50,28.68,33.83,847.240,851.830,116.199997,10.04,0.9721,400,22647,1.93622,3.82,53783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:00,1510260270,2017-11-09T20:44:39,1.989,555.8,31.33,28.53,33.71,847.190,851.730,116.283333,9.77,0.9726,400,22644,1.93444,3.82,53777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:30,1510260300,2017-11-09T20:45:09,1.986,556.8,31.18,28.38,33.55,847.220,851.650,115.816666,10.15,0.9729,399,22639,1.93236,3.82,53772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:00,1510260330,2017-11-09T20:45:39,1.985,557.8,31.02,28.17,33.40,847.200,851.760,115.783333,10.13,0.9736,398,22654,1.93295,3.82,53767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:30,1510260360,2017-11-09T20:46:09,1.987,558.8,30.84,28.02,33.23,847.260,851.760,115.216667,10.00,0.9742,397,22673,1.93533,3.82,53762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:00,1510260390,2017-11-09T20:46:39,1.987,559.8,30.67,27.85,33.07,847.160,851.660,115.050003,9.93,0.9746,396,22693,1.93652,3.82,53756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:30,1510260420,2017-11-09T20:47:09,1.986,560.8,30.49,27.67,32.89,847.170,851.770,114.750000,9.99,0.9753,395,22713,1.93711,3.82,53751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:00,1510260450,2017-11-09T20:47:39,1.984,561.8,30.32,27.47,32.70,847.200,851.720,115.616669,10.24,0.9758,394,22730,1.93563,3.82,53746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:30,1510260480,2017-11-09T20:48:09,1.982,562.7,30.15,27.32,32.51,847.200,851.700,115.216667,10.37,0.9763,393,22746,1.93533,3.82,53740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:00,1510260510,2017-11-09T20:48:39,1.983,563.7,29.96,27.13,32.31,847.180,851.730,114.816666,10.74,0.9769,392,22769,1.93771,3.82,53735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:30,1510260540,2017-11-09T20:49:09,1.985,564.7,29.79,27.00,32.15,847.220,851.820,116.033333,11.63,0.9774,391,22790,1.94009,3.82,53730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:00,1510260570,2017-11-09T20:49:39,1.983,565.7,29.61,26.83,31.96,847.280,851.820,115.116669,10.90,0.9782,390,22809,1.93979,3.82,53725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:30,1510260600,2017-11-09T20:50:09,1.982,566.7,29.41,26.68,31.76,847.210,851.700,115.400002,10.65,0.9787,389,22830,1.94009,3.82,53719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:00,1510260630,2017-11-09T20:50:39,1.983,567.7,29.24,26.50,31.57,847.250,851.670,115.150002,10.94,0.9792,388,22849,1.94187,3.82,53714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:30,1510260660,2017-11-09T20:51:09,1.984,568.7,29.05,26.36,31.44,847.260,851.680,114.750000,11.18,0.9798,387,22868,1.94366,3.82,53709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:00,1510260690,2017-11-09T20:51:39,1.983,569.7,28.88,26.22,31.22,847.120,851.630,114.916664,11.91,0.9802,386,22891,1.94366,3.82,53704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:30,1510260720,2017-11-09T20:52:09,1.985,570.7,28.70,26.10,30.98,847.160,851.420,115.533333,11.89,0.9806,385,22908,1.94695,3.82,53698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:00,1510260750,2017-11-09T20:52:39,1.985,571.7,28.52,25.95,30.83,847.080,851.210,115.916664,12.31,0.9809,384,22928,1.94695,3.82,53693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:30,1510260780,2017-11-09T20:53:09,1.984,572.7,28.34,25.83,30.64,847.090,851.260,114.966667,12.47,0.9815,383,22939,1.94724,3.82,53688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:00,1510260810,2017-11-09T20:53:39,1.986,573.7,28.17,25.71,30.50,847.100,851.210,114.833336,12.22,0.9821,382,22959,1.95023,3.82,53682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:30,1510260840,2017-11-09T20:54:09,1.985,574.7,27.99,25.56,30.30,846.990,851.060,115.900002,12.46,0.9825,381,22980,1.94993,3.82,53677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:00,1510260870,2017-11-09T20:54:39,1.985,575.7,27.81,25.46,30.14,846.970,850.930,114.983330,12.69,0.9829,380,22999,1.95112,3.82,53672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:30,1510260900,2017-11-09T20:55:09,1.984,576.6,27.64,25.37,29.96,847.060,850.950,115.699997,12.65,0.9835,379,23024,1.95172,3.82,53667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:00,1510260930,2017-11-09T20:55:39,1.986,577.6,27.49,25.19,29.80,847.040,850.770,116.199997,12.97,0.9837,378,23045,1.95381,3.82,53661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:30,1510260960,2017-11-09T20:56:09,1.989,578.6,27.34,25.15,29.64,847.150,850.660,116.349998,13.18,0.9841,378,23066,1.95711,3.82,53656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:00,1510260990,2017-11-09T20:56:39,1.986,579.6,27.18,25.04,29.48,846.960,850.640,115.966667,13.19,0.9846,377,23064,1.95591,3.82,53651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:30,1510261020,2017-11-09T20:57:09,1.988,580.6,27.04,24.97,29.35,846.930,850.670,115.733330,13.33,0.9851,377,23089,1.95800,3.82,53646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:00,1510261050,2017-11-09T20:57:39,1.987,581.6,26.90,24.90,29.19,846.960,850.450,116.383331,13.64,0.9853,376,23083,1.95740,3.82,53640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:30,1510261080,2017-11-09T20:58:09,1.986,582.6,26.76,24.82,29.03,846.880,850.280,116.016670,13.50,0.9856,375,23108,1.95770,3.82,53635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:00,1510261110,2017-11-09T20:58:39,1.988,583.6,26.66,24.75,28.98,846.890,850.380,115.983330,13.65,0.9860,375,23133,1.95980,3.82,53630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:30,1510261140,2017-11-09T20:59:09,1.988,584.6,26.56,24.69,28.87,846.860,850.180,116.216667,14.25,0.9860,375,23134,1.95980,3.82,53625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:00,1510261170,2017-11-09T20:59:39,1.988,585.6,26.47,24.71,28.75,846.930,850.030,115.366669,14.00,0.9862,375,23131,1.96040,3.82,53619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:30,1510261200,2017-11-09T21:00:09,1.987,586.6,26.40,24.71,28.73,847.000,849.860,115.883331,14.25,0.9862,374,23132,1.95980,3.82,53614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:00,1510261230,2017-11-09T21:00:39,1.991,587.6,26.37,24.77,28.66,846.870,849.840,116.516670,14.38,0.9863,374,23157,1.96399,3.82,53609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:30,1510261260,2017-11-09T21:01:09,1.990,588.6,26.36,24.79,28.63,846.930,849.920,116.416664,14.68,0.9863,374,23160,1.96309,3.82,53604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:00,1510261290,2017-11-09T21:01:39,1.991,589.6,26.35,24.79,28.61,846.880,849.790,115.666664,14.75,0.9862,374,23162,1.96339,3.82,53598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:30,1510261320,2017-11-09T21:02:09,1.992,590.6,26.36,24.89,28.61,846.880,849.710,114.500000,14.41,0.9861,374,23161,1.96399,3.82,53593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:00,1510261350,2017-11-09T21:02:39,1.991,591.6,26.38,24.94,28.65,847.000,849.670,116.150002,14.01,0.9861,374,23162,1.96309,3.82,53588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:30,1510261380,2017-11-09T21:03:09,1.993,592.6,26.43,25.01,28.67,847.000,849.670,115.283333,14.67,0.9858,374,23164,1.96489,3.82,53583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:00,1510261410,2017-11-09T21:03:39,1.993,593.6,26.49,25.14,28.75,846.990,849.650,116.150002,14.00,0.9857,374,23165,1.96489,3.82,53577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:30,1510261440,2017-11-09T21:04:09,1.994,594.6,26.56,25.16,28.79,847.000,849.720,116.666664,14.06,0.9855,374,23167,1.96549,3.82,53572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:00,1510261470,2017-11-09T21:04:39,1.992,595.6,26.65,25.26,28.89,847.060,849.650,118.016670,14.06,0.9851,374,23170,1.96249,3.82,53567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:30,1510261500,2017-11-09T21:05:09,1.996,596.5,26.75,25.33,28.97,847.050,849.770,117.016670,13.96,0.9850,374,23172,1.96609,3.82,53561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:00,1510261530,2017-11-09T21:05:39,2.000,597.5,26.82,25.36,29.05,847.010,849.780,116.633331,14.12,0.9847,374,23175,1.96909,3.82,53556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:30,1510261560,2017-11-09T21:06:09,1.999,598.5,26.91,25.48,29.13,847.040,849.740,118.000000,13.81,0.9844,374,23179,1.96789,3.82,53551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:00,1510261590,2017-11-09T21:06:39,2.002,599.5,27.00,25.54,29.20,847.000,849.830,116.816666,13.87,0.9842,374,23178,1.96999,3.82,53546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:30,1510261620,2017-11-09T21:07:09,2.003,600.5,27.09,25.63,29.31,847.030,849.810,117.366669,13.80,0.9839,374,23181,1.97089,3.82,53540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:00,1510261650,2017-11-09T21:07:39,2.004,601.6,27.19,25.69,29.40,846.980,849.800,117.650002,14.00,0.9835,374,23185,1.97119,3.82,53535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:30,1510261680,2017-11-09T21:08:09,2.005,602.6,27.29,25.75,29.50,847.020,849.940,118.216667,13.77,0.9833,374,23186,1.97180,3.82,53530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:00,1510261710,2017-11-09T21:08:39,2.006,603.6,27.37,25.79,29.61,847.060,849.890,117.300003,13.83,0.9830,374,23187,1.97210,3.82,53524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:30,1510261740,2017-11-09T21:09:09,2.007,604.6,27.45,25.81,29.66,846.960,849.940,117.616669,13.20,0.9829,374,23186,1.97270,3.82,53519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:00,1510261770,2017-11-09T21:09:39,2.008,605.6,27.54,25.83,29.75,847.080,850.140,118.066666,12.91,0.9829,374,23186,1.97330,3.82,53514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:30,1510261800,2017-11-09T21:10:09,2.012,606.6,27.61,25.82,29.80,847.010,850.100,117.066666,12.84,0.9826,374,23187,1.97691,3.82,53509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:00,1510261830,2017-11-09T21:10:39,2.009,607.6,27.66,25.77,29.83,846.890,850.270,117.849998,12.63,0.9826,374,23186,1.97390,3.82,53503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:30,1510261860,2017-11-09T21:11:09,2.010,608.6,27.73,25.76,29.90,846.930,850.270,117.349998,12.73,0.9824,374,23189,1.97450,3.82,53498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:00,1510261890,2017-11-09T21:11:39,2.012,609.6,27.78,25.76,29.94,847.000,850.390,117.550003,13.04,0.9823,374,23185,1.97630,3.82,53493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:30,1510261920,2017-11-09T21:12:09,2.013,610.6,27.84,25.78,30.00,846.990,850.540,117.933334,13.13,0.9823,375,23185,1.97751,3.82,53487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:00,1510261950,2017-11-09T21:12:39,2.008,611.6,27.88,25.79,30.02,846.930,850.450,118.550003,13.89,0.9819,375,23161,1.97149,3.82,53482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:30,1510261980,2017-11-09T21:13:09,2.009,612.6,27.91,25.78,30.06,846.950,850.640,118.283333,13.61,0.9821,375,23161,1.97330,3.82,53477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:00,1510262010,2017-11-09T21:13:39,2.010,613.6,27.94,25.82,30.09,846.920,850.660,118.083336,13.58,0.9820,375,23163,1.97420,3.82,53471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:30,1510262040,2017-11-09T21:14:09,2.011,614.6,27.96,25.84,30.16,846.860,850.570,118.000000,13.28,0.9819,375,23159,1.97480,3.82,53466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:00,1510262070,2017-11-09T21:14:39,2.012,615.6,27.98,25.84,30.13,846.880,850.570,117.833336,12.84,0.9819,375,23163,1.97540,3.82,53461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:30,1510262100,2017-11-09T21:15:09,2.012,616.6,28.00,25.86,30.16,846.900,850.570,117.550003,13.28,0.9817,375,23162,1.97570,3.82,53455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:00,1510262130,2017-11-09T21:15:39,2.011,617.6,28.01,25.86,30.16,846.870,850.590,117.500000,12.65,0.9818,375,23162,1.97480,3.82,53450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:30,1510262160,2017-11-09T21:16:09,2.013,618.6,28.03,25.85,30.19,846.980,850.700,117.716667,12.79,0.9819,376,23166,1.97660,3.82,53445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:00,1510262190,2017-11-09T21:16:39,2.012,619.6,28.01,25.86,30.20,846.950,850.590,116.183334,12.31,0.9819,376,23137,1.97510,3.82,53439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:30,1510262220,2017-11-09T21:17:09,2.011,620.6,28.01,25.86,30.17,846.840,850.590,117.550003,12.57,0.9818,376,23137,1.97420,3.82,53434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:00,1510262250,2017-11-09T21:17:39,2.008,621.6,28.03,25.82,30.20,846.920,850.700,118.133331,13.21,0.9818,376,23136,1.97180,3.82,53429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:30,1510262280,2017-11-09T21:18:09,2.009,622.7,28.01,25.80,30.16,846.900,850.700,116.766670,12.45,0.9820,376,23136,1.97270,3.82,53424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:00,1510262310,2017-11-09T21:18:39,2.008,623.7,28.00,25.75,30.13,846.870,850.650,118.133331,12.35,0.9820,376,23137,1.97210,3.82,53418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:30,1510262340,2017-11-09T21:19:09,2.007,624.7,27.96,25.71,30.10,846.800,850.760,117.433334,12.56,0.9822,376,23132,1.97089,3.82,53413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:00,1510262370,2017-11-09T21:19:39,2.006,625.7,27.93,25.64,30.09,846.810,850.680,118.800003,13.00,0.9821,376,23132,1.96999,3.82,53408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:30,1510262400,2017-11-09T21:20:09,2.008,626.7,27.90,25.58,30.02,846.870,850.670,117.766670,13.71,0.9821,376,23128,1.97210,3.81,53402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:00,1510262430,2017-11-09T21:20:39,2.008,627.7,27.88,25.52,30.01,846.900,850.780,118.300003,13.15,0.9824,376,23131,1.97300,3.82,53397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:30,1510262460,2017-11-09T21:21:09,2.008,628.7,27.84,25.52,30.00,846.820,850.780,118.116669,12.68,0.9826,376,23126,1.97330,3.82,53392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:00,1510262490,2017-11-09T21:21:39,2.006,629.7,27.81,25.50,29.96,846.770,850.790,117.550003,13.16,0.9827,376,23127,1.97089,3.82,53386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:30,1510262520,2017-11-09T21:22:09,2.006,630.7,27.77,25.44,29.94,846.840,850.720,117.766670,13.54,0.9826,376,23126,1.97149,3.82,53381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:00,1510262550,2017-11-09T21:22:39,2.004,631.7,27.73,25.43,29.92,846.790,850.780,118.016670,13.46,0.9829,376,23125,1.96999,3.82,53376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:30,1510262580,2017-11-09T21:23:09,2.004,632.7,27.69,25.40,29.85,846.850,850.710,117.933334,13.25,0.9830,376,23122,1.97029,3.82,53370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:00,1510262610,2017-11-09T21:23:39,2.005,633.7,27.65,25.36,29.78,846.860,850.740,117.516670,13.12,0.9831,376,23123,1.97149,3.82,53365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:30,1510262640,2017-11-09T21:24:09,2.006,634.7,27.61,25.36,29.78,846.930,850.770,116.883331,13.40,0.9833,376,23121,1.97210,3.81,53360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:00,1510262670,2017-11-09T21:24:39,2.003,635.7,27.55,25.29,29.70,846.850,850.810,117.183334,13.28,0.9835,376,23121,1.97029,3.81,53355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:30,1510262700,2017-11-09T21:25:09,1.999,636.7,27.51,25.28,29.66,846.840,850.740,117.833336,13.57,0.9835,376,23120,1.96609,3.81,53349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:00,1510262730,2017-11-09T21:25:39,2.004,637.7,27.48,25.24,29.63,846.870,850.610,117.416664,13.22,0.9836,376,23121,1.97059,3.81,53344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:30,1510262760,2017-11-09T21:26:09,2.003,638.7,27.44,25.24,29.59,846.850,850.590,117.783333,13.56,0.9836,376,23120,1.96999,3.81,53339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:00,1510262790,2017-11-09T21:26:39,1.999,639.7,27.43,25.22,29.58,846.800,850.620,117.650002,13.01,0.9838,376,23119,1.96669,3.81,53333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:30,1510262820,2017-11-09T21:27:09,2.001,640.7,27.43,25.21,29.55,846.770,850.670,117.233330,13.11,0.9838,376,23118,1.96879,3.81,53328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:00,1510262850,2017-11-09T21:27:39,2.001,641.7,27.43,25.17,29.55,846.800,850.620,117.333336,13.32,0.9837,376,23117,1.96879,3.81,53323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:30,1510262880,2017-11-09T21:28:09,2.002,642.7,27.45,25.18,29.55,846.760,850.670,117.233330,13.39,0.9837,376,23116,1.96909,3.81,53317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:00,1510262910,2017-11-09T21:28:39,2.003,643.7,27.46,25.20,29.56,846.840,850.610,117.300003,13.91,0.9835,376,23118,1.96999,3.81,53312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:30,1510262940,2017-11-09T21:29:09,2.000,644.7,27.47,25.24,29.56,846.760,850.610,118.583336,14.48,0.9834,376,23118,1.96639,3.81,53307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:00,1510262970,2017-11-09T21:29:39,2.001,645.7,27.48,25.23,29.58,846.840,850.580,117.816666,13.63,0.9835,376,23117,1.96789,3.81,53302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:30,1510263000,2017-11-09T21:30:09,2.008,646.7,27.50,25.25,29.61,846.750,850.500,114.933334,13.34,0.9833,376,23118,1.97420,3.81,53296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:00,1510263030,2017-11-09T21:30:39,2.004,647.7,27.52,25.29,29.59,846.830,850.680,117.900002,13.16,0.9835,376,23119,1.97089,3.81,53291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:30,1510263060,2017-11-09T21:31:09,2.004,648.7,27.53,25.24,29.61,846.800,850.570,117.166664,13.32,0.9833,376,23117,1.97029,3.81,53286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:00,1510263090,2017-11-09T21:31:39,2.003,649.7,27.55,25.27,29.61,846.760,850.600,117.250000,13.32,0.9833,376,23118,1.96969,3.81,53280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:30,1510263120,2017-11-09T21:32:09,2.004,650.7,27.56,25.25,29.63,846.770,850.730,116.866669,13.83,0.9833,376,23121,1.97059,3.81,53275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:00,1510263150,2017-11-09T21:32:39,2.003,651.7,27.56,25.26,29.63,846.880,850.680,117.483330,13.45,0.9833,376,23121,1.96939,3.81,53270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:30,1510263180,2017-11-09T21:33:09,2.002,652.7,27.58,25.27,29.64,846.760,850.730,118.133331,13.44,0.9833,376,23120,1.96909,3.81,53264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:00,1510263210,2017-11-09T21:33:39,2.006,653.7,27.59,25.30,29.66,846.870,850.670,116.866669,13.20,0.9833,376,23121,1.97210,3.81,53259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:30,1510263240,2017-11-09T21:34:09,2.007,654.7,27.58,25.32,29.64,846.760,850.650,115.433334,12.91,0.9833,376,23122,1.97390,3.81,53254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:00,1510263270,2017-11-09T21:34:39,2.004,655.7,27.58,25.30,29.69,846.850,850.730,117.199997,12.79,0.9834,376,23121,1.97059,3.81,53249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:30,1510263300,2017-11-09T21:35:09,2.006,656.7,27.59,25.30,29.64,846.960,850.810,116.099998,12.87,0.9835,376,23120,1.97330,3.81,53243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:00,1510263330,2017-11-09T21:35:39,2.002,657.7,27.60,25.30,29.64,846.980,850.860,118.016670,13.16,0.9834,376,23120,1.96909,3.81,53238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:30,1510263360,2017-11-09T21:36:09,2.001,658.7,27.59,25.25,29.66,846.930,850.860,118.366669,13.40,0.9834,376,23118,1.96819,3.81,53233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:00,1510263390,2017-11-09T21:36:39,2.003,659.7,27.57,25.23,29.61,846.930,850.750,118.550003,13.62,0.9833,376,23117,1.96999,3.81,53227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:30,1510263420,2017-11-09T21:37:09,2.003,660.7,27.56,25.23,29.61,846.850,850.840,117.716667,14.02,0.9834,376,23121,1.96939,3.81,53222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:00,1510263450,2017-11-09T21:37:39,2.004,661.7,27.55,25.22,29.59,846.910,850.810,116.866669,13.62,0.9835,376,23118,1.97119,3.81,53217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:30,1510263480,2017-11-09T21:38:09,2.005,662.7,27.52,25.21,29.58,846.910,850.850,116.483330,13.45,0.9837,376,23118,1.97210,3.81,53211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:00,1510263510,2017-11-09T21:38:39,2.002,663.7,27.51,25.22,29.58,846.840,850.790,118.599998,13.71,0.9836,376,23119,1.96939,3.81,53206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:30,1510263540,2017-11-09T21:39:09,2.001,664.7,27.50,25.23,29.55,846.890,850.790,118.483330,13.34,0.9837,376,23116,1.96849,3.81,53201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:00,1510263570,2017-11-09T21:39:39,2.002,665.7,27.49,25.22,29.56,846.810,850.740,118.550003,13.76,0.9836,376,23119,1.96909,3.81,53196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:30,1510263600,2017-11-09T21:40:09,2.002,666.7,27.47,25.24,29.53,846.820,850.580,118.099998,13.16,0.9836,376,23118,1.96939,3.81,53190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:00,1510263630,2017-11-09T21:40:39,2.004,667.7,27.46,25.25,29.50,846.730,850.670,117.216667,13.11,0.9837,376,23120,1.97119,3.81,53185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:30,1510263660,2017-11-09T21:41:09,2.003,668.7,27.45,25.22,29.53,846.820,850.610,117.650002,12.98,0.9837,376,23119,1.97059,3.81,53180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:00,1510263690,2017-11-09T21:41:39,2.005,669.7,27.44,25.22,29.48,846.900,850.640,117.183334,13.11,0.9837,376,23117,1.97210,3.81,53174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:30,1510263720,2017-11-09T21:42:09,2.002,670.7,27.42,25.17,29.47,846.940,850.760,118.283333,13.18,0.9839,376,23118,1.97029,3.81,53169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:00,1510263750,2017-11-09T21:42:39,2.002,671.7,27.41,25.15,29.47,846.940,850.780,116.333336,13.21,0.9840,376,23116,1.96969,3.81,53164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:30,1510263780,2017-11-09T21:43:09,1.998,672.7,27.39,25.07,29.42,846.920,850.840,118.550003,12.82,0.9842,376,23116,1.96669,3.81,53158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:00,1510263810,2017-11-09T21:43:39,1.999,673.7,27.35,25.02,29.42,846.980,850.950,116.566666,12.81,0.9845,376,23111,1.96789,3.81,53153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:30,1510263840,2017-11-09T21:44:09,1.999,674.7,27.33,24.96,29.35,846.950,850.960,117.316666,12.69,0.9846,376,23111,1.96789,3.81,53148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:00,1510263870,2017-11-09T21:44:39,1.997,675.7,27.30,24.90,29.31,846.990,850.970,117.900002,12.97,0.9846,376,23108,1.96609,3.81,53143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:30,1510263900,2017-11-09T21:45:09,1.996,676.7,27.27,24.84,29.27,847.000,851.000,117.666664,13.51,0.9847,376,23106,1.96549,3.81,53137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:00,1510263930,2017-11-09T21:45:39,1.998,677.7,27.24,24.83,29.25,846.980,851.030,117.383331,13.77,0.9848,376,23103,1.96789,3.81,53132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:30,1510263960,2017-11-09T21:46:09,1.998,678.7,27.21,24.80,29.27,846.950,851.010,117.683334,13.05,0.9850,376,23106,1.96759,3.81,53127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:00,1510263990,2017-11-09T21:46:39,1.995,679.7,27.19,24.80,29.19,846.960,850.960,117.750000,13.04,0.9850,376,23105,1.96549,3.81,53121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:30,1510264020,2017-11-09T21:47:09,1.996,680.7,27.18,24.78,29.16,846.960,850.910,117.566666,13.12,0.9849,376,23105,1.96609,3.81,53116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:00,1510264050,2017-11-09T21:47:39,1.997,681.7,27.18,24.77,29.16,846.900,850.930,117.750000,13.13,0.9850,376,23106,1.96699,3.81,53111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:30,1510264080,2017-11-09T21:48:09,1.998,682.7,27.19,24.75,29.16,846.930,850.940,117.383331,13.06,0.9850,376,23107,1.96789,3.81,53106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:00,1510264110,2017-11-09T21:48:39,1.999,683.7,27.21,24.78,29.17,847.040,851.040,117.050003,13.11,0.9850,376,23105,1.96909,3.81,53100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:30,1510264140,2017-11-09T21:49:09,1.999,684.7,27.22,24.76,29.16,847.010,851.090,117.466667,13.30,0.9850,376,23108,1.96909,3.81,53095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:00,1510264170,2017-11-09T21:49:39,2.000,685.7,27.22,24.78,29.17,846.980,851.090,116.966667,13.58,0.9849,376,23106,1.96969,3.81,53090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:30,1510264200,2017-11-09T21:50:09,1.998,686.7,27.22,24.73,29.17,846.980,851.110,117.666664,13.44,0.9850,376,23107,1.96759,3.81,53084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:00,1510264230,2017-11-09T21:50:39,1.999,687.7,27.22,24.72,29.16,847.060,851.250,116.883331,13.64,0.9851,376,23107,1.96909,3.81,53079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:30,1510264260,2017-11-09T21:51:09,1.996,688.7,27.20,24.65,29.13,847.040,851.310,117.666664,13.42,0.9853,376,23104,1.96699,3.81,53074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:00,1510264290,2017-11-09T21:51:39,1.997,689.7,27.18,24.63,29.14,847.040,851.340,116.866669,13.18,0.9854,376,23102,1.96759,3.81,53068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:30,1510264320,2017-11-09T21:52:09,1.997,690.7,27.14,24.55,29.11,847.020,851.400,116.500000,13.17,0.9856,376,23102,1.96819,3.81,53063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:00,1510264350,2017-11-09T21:52:39,1.995,691.7,27.11,24.53,29.06,847.080,851.380,117.966667,13.09,0.9857,376,23098,1.96639,3.81,53058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:30,1510264380,2017-11-09T21:53:09,1.995,692.7,27.09,24.49,29.03,847.090,851.440,116.449997,13.05,0.9859,376,23097,1.96729,3.81,53053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:00,1510264410,2017-11-09T21:53:39,1.994,693.7,27.07,24.44,29.01,847.030,851.470,117.133331,13.47,0.9859,376,23098,1.96639,3.81,53047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:30,1510264440,2017-11-09T21:54:09,1.996,694.7,27.08,24.42,28.98,847.120,851.440,115.733330,13.47,0.9858,376,23096,1.96759,3.81,53042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:00,1510264470,2017-11-09T21:54:39,1.995,695.7,27.07,24.41,28.97,847.060,851.390,116.733330,13.07,0.9859,376,23096,1.96729,3.81,53037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:30,1510264500,2017-11-09T21:55:09,1.994,696.7,27.06,24.48,28.97,847.010,851.420,116.916664,13.20,0.9859,376,23098,1.96609,3.81,53032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:00,1510264530,2017-11-09T21:55:39,1.994,697.7,27.04,24.46,28.97,846.960,851.340,117.099998,13.29,0.9859,376,23098,1.96609,3.81,53026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:30,1510264560,2017-11-09T21:56:09,1.996,698.7,27.05,24.47,28.93,846.990,851.280,116.900002,13.50,0.9858,376,23096,1.96729,3.81,53021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:00,1510264590,2017-11-09T21:56:39,1.995,699.7,27.04,24.42,28.93,846.990,851.260,116.849998,13.20,0.9858,376,23096,1.96699,3.81,53016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:30,1510264620,2017-11-09T21:57:09,1.996,700.7,27.02,24.45,28.90,846.930,851.260,116.383331,13.32,0.9859,376,23096,1.96789,3.81,53010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:00,1510264650,2017-11-09T21:57:39,1.992,701.7,27.01,24.46,28.90,847.050,851.290,117.066666,13.27,0.9859,376,23096,1.96429,3.81,53005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:30,1510264680,2017-11-09T21:58:09,1.995,702.7,27.00,24.43,28.87,847.000,851.290,116.983330,13.17,0.9860,376,23095,1.96669,3.81,53000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:00,1510264710,2017-11-09T21:58:39,1.994,703.7,26.99,24.43,28.85,846.910,851.380,117.716667,13.55,0.9861,376,23095,1.96609,3.81,52995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:30,1510264740,2017-11-09T21:59:09,1.992,704.7,26.98,24.43,28.83,847.000,851.270,117.366669,13.42,0.9860,376,23095,1.96399,3.81,52989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:00,1510264770,2017-11-09T21:59:39,1.994,705.7,26.97,24.43,28.85,847.030,851.320,116.783333,13.37,0.9861,376,23095,1.96639,3.81,52984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:30,1510264800,2017-11-09T22:00:09,1.995,706.7,26.98,24.48,28.83,847.050,851.240,117.266670,13.51,0.9859,376,23095,1.96729,3.81,52979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:00,1510264830,2017-11-09T22:00:39,1.994,707.7,26.98,24.49,28.83,847.000,851.160,117.750000,13.67,0.9858,376,23097,1.96549,3.81,52973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:30,1510264860,2017-11-09T22:01:09,1.993,708.7,27.00,24.51,28.85,847.000,851.190,117.683334,13.38,0.9858,376,23097,1.96429,3.81,52968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:00,1510264890,2017-11-09T22:01:39,1.995,709.7,27.01,24.58,28.82,847.020,851.150,117.633331,13.21,0.9858,376,23096,1.96639,3.81,52963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:30,1510264920,2017-11-09T22:02:09,1.995,710.7,27.05,24.62,28.85,847.050,850.930,117.366669,13.26,0.9854,376,23098,1.96609,3.81,52958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:00,1510264950,2017-11-09T22:02:39,1.997,711.7,27.07,24.66,28.90,846.950,851.030,116.633331,13.31,0.9854,376,23101,1.96759,3.81,52952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:30,1510264980,2017-11-09T22:03:09,1.996,712.7,27.11,24.71,28.93,847.000,850.970,118.500000,13.16,0.9852,376,23102,1.96609,3.81,52947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:00,1510265010,2017-11-09T22:03:39,1.998,713.7,27.14,24.74,28.98,847.020,850.970,117.400002,13.17,0.9851,376,23104,1.96819,3.81,52942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:30,1510265040,2017-11-09T22:04:09,2.000,714.7,27.18,24.80,29.00,846.960,850.990,116.599998,13.12,0.9850,376,23106,1.97029,3.81,52936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:00,1510265070,2017-11-09T22:04:39,1.998,715.7,27.20,24.83,29.03,846.960,851.040,117.583336,12.96,0.9850,376,23105,1.96849,3.81,52931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:30,1510265100,2017-11-09T22:05:09,2.002,716.7,27.24,24.87,29.05,846.920,850.890,116.483330,12.96,0.9847,376,23103,1.97180,3.81,52926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:00,1510265130,2017-11-09T22:05:39,2.001,717.7,27.26,24.90,29.11,846.920,851.030,117.233330,13.01,0.9848,376,23107,1.97029,3.81,52921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:30,1510265160,2017-11-09T22:06:09,2.000,718.7,27.30,24.93,29.14,846.990,851.020,118.449997,13.25,0.9846,376,23109,1.96879,3.81,52915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:00,1510265190,2017-11-09T22:06:39,2.002,719.7,27.32,24.97,29.14,846.950,850.940,118.166664,13.45,0.9844,376,23111,1.97119,3.81,52910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:30,1510265220,2017-11-09T22:07:09,2.002,720.7,27.34,25.00,29.17,846.870,850.910,117.550003,13.18,0.9844,376,23112,1.97059,3.81,52905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:00,1510265250,2017-11-09T22:07:39,2.001,721.7,27.36,25.03,29.24,847.030,850.900,117.599998,13.22,0.9843,376,23114,1.96969,3.81,52899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:30,1510265280,2017-11-09T22:08:09,2.002,722.7,27.38,25.06,29.25,846.940,850.920,118.116669,13.34,0.9842,376,23114,1.97089,3.81,52894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:00,1510265310,2017-11-09T22:08:39,2.004,723.7,27.41,25.10,29.31,847.000,850.890,117.316666,13.61,0.9841,376,23117,1.97240,3.80,52889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:30,1510265340,2017-11-09T22:09:09,2.005,724.7,27.44,25.17,29.33,846.960,850.780,118.349998,13.18,0.9839,376,23115,1.97270,3.80,52883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:00,1510265370,2017-11-09T22:09:39,2.004,725.7,27.46,25.19,29.33,846.930,850.780,118.050003,13.10,0.9838,376,23115,1.97180,3.81,52878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:30,1510265400,2017-11-09T22:10:09,2.005,726.7,27.50,25.25,29.39,846.920,850.770,117.366669,13.10,0.9837,376,23116,1.97210,3.81,52873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:00,1510265430,2017-11-09T22:10:39,2.004,727.7,27.54,25.26,29.40,846.910,850.870,118.566666,12.87,0.9837,376,23116,1.97119,3.81,52868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:30,1510265460,2017-11-09T22:11:09,2.007,728.7,27.58,25.24,29.42,846.930,850.860,117.666664,12.94,0.9836,376,23120,1.97420,3.81,52862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:00,1510265490,2017-11-09T22:11:39,2.005,729.7,27.61,25.25,29.45,846.900,850.910,117.916664,13.28,0.9835,376,23117,1.97210,3.81,52857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:30,1510265520,2017-11-09T22:12:09,2.006,730.7,27.62,25.24,29.50,846.840,850.800,118.033333,13.02,0.9833,376,23120,1.97270,3.81,52852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:00,1510265550,2017-11-09T22:12:39,2.006,731.7,27.64,25.24,29.51,846.780,850.870,118.716667,12.81,0.9834,376,23119,1.97300,3.81,52846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:30,1510265580,2017-11-09T22:13:09,2.007,732.7,27.67,25.26,29.53,846.860,850.900,118.416664,12.61,0.9833,376,23119,1.97360,3.80,52841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:00,1510265610,2017-11-09T22:13:39,2.008,733.7,27.68,25.25,29.53,846.770,851.060,118.516670,12.97,0.9834,376,23118,1.97450,3.80,52836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:30,1510265640,2017-11-09T22:14:09,2.013,734.7,27.70,25.26,29.56,846.850,851.000,116.566666,12.76,0.9833,376,23118,1.97901,3.80,52830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:00,1510265670,2017-11-09T22:14:39,2.007,735.7,27.70,25.27,29.55,846.880,851.110,118.366669,12.94,0.9834,376,23118,1.97360,3.80,52825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:30,1510265700,2017-11-09T22:15:09,2.009,736.7,27.69,25.24,29.56,846.850,851.060,117.800003,13.01,0.9834,376,23119,1.97600,3.80,52820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:00,1510265730,2017-11-09T22:15:39,2.007,737.7,27.71,25.20,29.58,846.820,851.110,118.300003,12.85,0.9834,376,23119,1.97420,3.80,52814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:30,1510265760,2017-11-09T22:16:09,2.009,738.7,27.68,25.21,29.56,846.860,850.980,118.333336,13.03,0.9833,376,23118,1.97540,3.80,52809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:00,1510265790,2017-11-09T22:16:39,2.011,739.7,27.68,25.20,29.56,846.830,851.000,116.066666,12.87,0.9834,376,23117,1.97721,3.80,52804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:30,1510265820,2017-11-09T22:17:09,2.006,740.7,27.67,25.16,29.50,846.830,851.090,117.900002,12.79,0.9835,376,23117,1.97330,3.80,52799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:00,1510265850,2017-11-09T22:17:39,2.007,741.7,27.68,25.15,29.51,846.770,851.060,117.849998,12.69,0.9835,376,23117,1.97360,3.80,52793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:30,1510265880,2017-11-09T22:18:09,2.006,742.7,27.67,25.16,29.51,846.830,851.010,118.233330,12.56,0.9835,376,23116,1.97300,3.80,52788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:00,1510265910,2017-11-09T22:18:39,2.006,743.7,27.69,25.19,29.53,846.880,851.080,118.550003,12.38,0.9835,376,23119,1.97270,3.80,52783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:30,1510265940,2017-11-09T22:19:09,2.007,744.7,27.70,25.21,29.53,846.770,850.970,118.483330,12.25,0.9834,376,23120,1.97330,3.80,52777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:00,1510265970,2017-11-09T22:19:39,2.006,745.7,27.70,25.24,29.51,846.830,850.920,118.166664,12.81,0.9832,376,23120,1.97270,3.80,52772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:30,1510266000,2017-11-09T22:20:09,2.008,746.7,27.70,25.29,29.53,846.770,850.890,117.400002,12.94,0.9832,376,23119,1.97450,3.80,52767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:00,1510266030,2017-11-09T22:20:39,2.008,747.7,27.72,25.32,29.55,846.740,850.920,118.500000,12.67,0.9832,376,23121,1.97390,3.80,52761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:30,1510266060,2017-11-09T22:21:09,2.007,748.7,27.73,25.38,29.56,846.820,850.860,117.650002,13.05,0.9830,376,23122,1.97300,3.80,52756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:00,1510266090,2017-11-09T22:21:39,2.009,749.7,27.73,25.37,29.55,846.760,850.830,118.833336,12.97,0.9830,376,23122,1.97450,3.80,52751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:30,1510266120,2017-11-09T22:22:09,2.011,750.8,27.72,25.36,29.53,846.710,850.730,117.983330,12.83,0.9829,376,23124,1.97660,3.80,52745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:00,1510266150,2017-11-09T22:22:39,2.005,751.8,27.73,25.41,29.55,846.820,850.890,118.766670,13.02,0.9831,376,23123,1.97149,3.80,52740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:30,1510266180,2017-11-09T22:23:09,2.006,752.8,27.70,25.38,29.51,846.800,850.810,118.566666,13.03,0.9831,376,23124,1.97180,3.80,52735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:00,1510266210,2017-11-09T22:23:39,2.010,753.8,27.71,25.37,29.55,846.880,850.780,119.449997,12.64,0.9831,376,23126,1.97570,3.80,52729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:30,1510266240,2017-11-09T22:24:09,2.009,754.8,27.70,25.39,29.53,846.800,850.730,118.683334,12.85,0.9830,376,23124,1.97450,3.80,52724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:00,1510266270,2017-11-09T22:24:39,2.006,755.8,27.70,25.38,29.55,846.830,850.780,118.849998,12.49,0.9831,376,23124,1.97210,3.80,52719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:30,1510266300,2017-11-09T22:25:09,2.008,756.8,27.69,25.38,29.55,846.800,850.870,118.116669,12.81,0.9832,376,23123,1.97450,3.80,52714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:00,1510266330,2017-11-09T22:25:39,2.006,757.8,27.69,25.41,29.53,846.820,850.710,118.983330,12.85,0.9830,376,23123,1.97210,3.80,52708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:30,1510266360,2017-11-09T22:26:09,2.009,758.8,27.69,25.41,29.53,846.850,850.730,118.566666,13.09,0.9830,376,23122,1.97510,3.80,52703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:00,1510266390,2017-11-09T22:26:39,2.007,759.8,27.68,25.40,29.51,846.800,850.790,118.449997,12.85,0.9831,376,23123,1.97330,3.80,52698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:30,1510266420,2017-11-09T22:27:09,2.007,760.8,27.67,25.38,29.51,846.770,850.760,118.900002,13.68,0.9830,376,23125,1.97270,3.80,52692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:00,1510266450,2017-11-09T22:27:39,2.007,761.8,27.65,25.38,29.50,846.780,850.710,118.966667,13.05,0.9831,376,23123,1.97300,3.80,52687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:30,1510266480,2017-11-09T22:28:09,2.008,762.8,27.61,25.37,29.48,846.810,850.610,118.583336,12.98,0.9832,376,23124,1.97390,3.80,52682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:00,1510266510,2017-11-09T22:28:39,2.006,763.8,27.59,25.37,29.47,846.870,850.590,118.266670,13.07,0.9832,376,23123,1.97270,3.80,52676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:30,1510266540,2017-11-09T22:29:09,2.005,764.8,27.56,25.38,29.45,846.710,850.540,118.166664,12.98,0.9832,376,23123,1.97180,3.80,52671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:00,1510266570,2017-11-09T22:29:39,2.007,765.8,27.53,25.33,29.42,846.680,850.520,118.349998,12.89,0.9833,376,23122,1.97330,3.80,52666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:30,1510266600,2017-11-09T22:30:09,2.007,766.8,27.49,25.34,29.36,846.760,850.440,117.216667,12.97,0.9834,376,23123,1.97360,3.80,52660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:00,1510266630,2017-11-09T22:30:39,2.006,767.8,27.46,25.30,29.35,846.700,850.420,119.150002,13.16,0.9834,376,23123,1.97270,3.80,52655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:30,1510266660,2017-11-09T22:31:09,2.006,768.8,27.42,25.30,29.33,846.740,850.350,117.216667,13.04,0.9835,376,23121,1.97330,3.80,52650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:00,1510266690,2017-11-09T22:31:39,2.004,769.8,27.39,25.26,29.27,846.720,850.490,117.816666,12.79,0.9838,376,23117,1.97149,3.80,52644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:30,1510266720,2017-11-09T22:32:09,2.003,770.8,27.36,25.21,29.24,846.720,850.390,118.000000,12.84,0.9838,376,23118,1.97059,3.80,52639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:00,1510266750,2017-11-09T22:32:39,2.001,771.8,27.33,25.17,29.19,846.730,850.550,118.216667,12.54,0.9841,376,23117,1.96879,3.80,52634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:30,1510266780,2017-11-09T22:33:09,2.004,772.8,27.30,25.13,29.17,846.790,850.510,117.599998,12.64,0.9841,376,23115,1.97270,3.80,52628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:00,1510266810,2017-11-09T22:33:39,2.001,773.8,27.29,25.09,29.14,846.740,850.540,118.633331,13.07,0.9841,376,23112,1.96939,3.80,52623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:30,1510266840,2017-11-09T22:34:09,2.002,774.8,27.27,25.04,29.13,846.690,850.510,117.533333,12.92,0.9842,376,23110,1.97029,3.80,52618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:00,1510266870,2017-11-09T22:34:39,1.998,775.8,27.25,25.02,29.11,846.750,850.490,119.333336,13.27,0.9842,376,23112,1.96669,3.80,52612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:30,1510266900,2017-11-09T22:35:09,2.000,776.8,27.23,24.98,29.06,846.750,850.550,118.016670,13.54,0.9843,376,23110,1.96849,3.80,52607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:00,1510266930,2017-11-09T22:35:39,1.999,777.8,27.20,25.00,29.06,846.790,850.630,117.849998,13.25,0.9845,376,23109,1.96849,3.80,52602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:30,1510266960,2017-11-09T22:36:09,2.001,778.8,27.19,24.97,29.06,846.810,850.500,117.150002,13.31,0.9844,376,23109,1.96939,3.80,52597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:00,1510266990,2017-11-09T22:36:39,2.000,779.8,27.18,24.98,29.03,846.820,850.550,118.199997,13.09,0.9845,376,23110,1.96879,3.80,52591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:30,1510267020,2017-11-09T22:37:09,2.000,780.8,27.17,24.98,29.01,846.790,850.610,117.550003,13.11,0.9846,376,23109,1.96879,3.80,52586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:00,1510267050,2017-11-09T22:37:39,1.998,781.8,27.16,24.92,29.00,846.850,850.640,118.449997,13.18,0.9847,376,23110,1.96759,3.80,52581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:30,1510267080,2017-11-09T22:38:09,2.000,782.8,27.14,24.90,29.01,846.800,850.640,117.066666,13.58,0.9847,376,23107,1.96969,3.80,52575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:00,1510267110,2017-11-09T22:38:39,2.001,783.8,27.12,24.87,28.95,846.800,850.620,117.349998,13.62,0.9847,376,23107,1.96999,3.80,52570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:30,1510267140,2017-11-09T22:39:09,1.997,784.8,27.09,24.86,28.95,846.780,850.710,117.816666,13.44,0.9850,376,23107,1.96729,3.80,52565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:00,1510267170,2017-11-09T22:39:39,1.997,785.8,27.06,24.82,28.90,846.780,850.550,117.333336,13.67,0.9848,376,23110,1.96669,3.80,52559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:30,1510267200,2017-11-09T22:40:09,1.997,786.8,27.03,24.82,28.90,846.680,850.580,118.166664,13.97,0.9849,376,23108,1.96729,3.80,52554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:00,1510267230,2017-11-09T22:40:39,1.997,787.8,26.99,24.83,28.87,846.740,850.540,117.666664,13.74,0.9851,376,23105,1.96699,3.80,52549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:30,1510267260,2017-11-09T22:41:09,1.996,788.8,26.96,24.82,28.89,846.800,850.460,117.516670,13.54,0.9851,376,23106,1.96669,3.80,52544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:00,1510267290,2017-11-09T22:41:39,1.996,789.8,26.92,24.80,28.81,846.760,850.440,117.949997,13.41,0.9852,376,23106,1.96639,3.80,52538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:30,1510267320,2017-11-09T22:42:09,1.994,790.8,26.90,24.79,28.81,846.700,850.500,118.099998,13.51,0.9854,376,23104,1.96489,3.80,52533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:00,1510267350,2017-11-09T22:42:39,1.996,791.8,26.87,24.75,28.75,846.680,850.480,117.866669,13.96,0.9854,376,23102,1.96669,3.80,52528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:30,1510267380,2017-11-09T22:43:09,1.995,792.8,26.83,24.73,28.74,846.660,850.460,116.733330,13.75,0.9855,376,23101,1.96639,3.80,52522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:00,1510267410,2017-11-09T22:43:39,1.992,793.8,26.79,24.70,28.73,846.760,850.330,118.216667,13.58,0.9855,376,23102,1.96279,3.80,52517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:30,1510267440,2017-11-09T22:44:09,1.992,794.8,26.75,24.67,28.66,846.650,850.290,118.283333,13.66,0.9856,376,23101,1.96309,3.80,52512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:00,1510267470,2017-11-09T22:44:39,1.993,795.8,26.71,24.68,28.63,846.710,850.260,117.099998,13.43,0.9857,376,23101,1.96429,3.80,52507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:30,1510267500,2017-11-09T22:45:09,1.994,796.8,26.67,24.62,28.61,846.780,850.300,116.183334,13.41,0.9859,376,23100,1.96549,3.80,52501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:00,1510267530,2017-11-09T22:45:39,1.989,797.8,26.63,24.58,28.55,846.670,850.280,117.099998,13.59,0.9860,376,23097,1.96129,3.80,52496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:30,1510267560,2017-11-09T22:46:09,1.989,798.8,26.59,24.52,28.50,846.630,850.150,116.366669,13.68,0.9860,376,23097,1.96129,3.80,52491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:00,1510267590,2017-11-09T22:46:39,1.989,799.8,26.54,24.46,28.43,846.690,850.430,116.849998,13.54,0.9865,376,23093,1.96249,3.80,52485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:30,1510267620,2017-11-09T22:47:09,1.984,800.8,26.47,24.38,28.33,846.620,850.440,117.666664,13.91,0.9867,375,23093,1.95800,3.80,52480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:00,1510267650,2017-11-09T22:47:39,1.992,801.8,26.42,24.30,28.32,846.710,850.400,116.583336,14.04,0.9868,375,23118,1.96549,3.80,52475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:30,1510267680,2017-11-09T22:48:09,1.988,802.8,26.36,24.25,28.25,846.620,850.380,115.333336,14.31,0.9869,375,23115,1.96249,3.80,52470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:00,1510267710,2017-11-09T22:48:39,1.984,803.8,26.29,24.21,28.21,846.690,850.370,116.849998,13.90,0.9872,374,23114,1.95860,3.80,52464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:30,1510267740,2017-11-09T22:49:09,1.988,804.8,26.24,24.12,28.15,846.670,850.300,116.816666,14.29,0.9873,374,23134,1.96219,3.80,52459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:00,1510267770,2017-11-09T22:49:39,1.988,805.7,26.16,24.08,28.09,846.570,850.310,116.500000,14.40,0.9875,374,23135,1.96279,3.80,52454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:30,1510267800,2017-11-09T22:50:09,1.987,806.7,26.10,24.04,28.01,846.530,850.290,116.083336,14.28,0.9877,373,23132,1.96219,3.80,52449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:00,1510267830,2017-11-09T22:50:39,1.990,807.7,26.04,23.97,27.99,846.600,850.280,117.199997,14.25,0.9879,373,23158,1.96549,3.80,52443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:30,1510267860,2017-11-09T22:51:09,1.987,808.7,25.98,23.90,27.92,846.550,850.130,117.300003,14.23,0.9880,372,23156,1.96309,3.80,52438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:00,1510267890,2017-11-09T22:51:39,1.990,809.7,25.92,23.86,27.84,846.570,850.330,117.400002,14.42,0.9884,372,23178,1.96699,3.80,52433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:30,1510267920,2017-11-09T22:52:09,1.989,810.7,25.87,23.76,27.77,846.610,850.310,116.699997,14.95,0.9884,372,23177,1.96579,3.80,52427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:00,1510267950,2017-11-09T22:52:39,1.984,811.7,25.81,23.70,27.73,846.640,850.270,117.516670,14.82,0.9886,371,23177,1.96099,3.80,52422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:30,1510267980,2017-11-09T22:53:09,1.989,812.7,25.75,23.66,27.67,846.660,850.280,117.033333,14.96,0.9888,371,23200,1.96699,3.80,52417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:00,1510268010,2017-11-09T22:53:39,1.989,813.7,25.68,23.60,27.63,846.670,850.350,117.449997,15.01,0.9891,371,23200,1.96759,3.80,52412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:30,1510268040,2017-11-09T22:54:09,1.989,814.7,25.62,23.56,27.55,846.630,850.250,116.583336,15.03,0.9892,371,23198,1.96789,3.80,52406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:00,1510268070,2017-11-09T22:54:39,1.987,815.7,25.55,23.49,27.50,846.590,850.180,117.133331,15.26,0.9893,370,23194,1.96609,3.80,52401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:30,1510268100,2017-11-09T22:55:09,1.988,816.7,25.49,23.45,27.45,846.600,850.190,116.983330,14.98,0.9896,370,23219,1.96759,3.80,52396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:00,1510268130,2017-11-09T22:55:39,1.990,817.7,25.45,23.41,27.39,846.550,850.200,116.033333,14.94,0.9898,370,23218,1.96969,3.80,52390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:30,1510268160,2017-11-09T22:56:09,1.985,818.7,25.39,23.35,27.34,846.510,850.320,117.483330,15.09,0.9901,369,23217,1.96489,3.80,52385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:00,1510268190,2017-11-09T22:56:39,1.987,819.7,25.33,23.29,27.26,846.490,850.140,117.150002,15.01,0.9901,368,23240,1.96729,3.80,52380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:30,1510268220,2017-11-09T22:57:09,1.991,820.7,25.28,23.22,27.25,846.470,850.180,117.833336,15.26,0.9903,368,23266,1.97149,3.80,52375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:00,1510268250,2017-11-09T22:57:39,1.987,821.7,25.23,23.15,27.17,846.570,850.210,117.099998,15.29,0.9905,368,23266,1.96849,3.80,52369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:30,1510268280,2017-11-09T22:58:09,1.989,822.7,25.16,23.07,27.07,846.550,850.200,115.666664,15.33,0.9907,368,23262,1.97089,3.80,52364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:00,1510268310,2017-11-09T22:58:39,1.983,823.6,25.09,22.94,27.03,846.460,850.190,116.883331,15.29,0.9909,367,23257,1.96549,3.80,52359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:30,1510268340,2017-11-09T22:59:09,1.987,824.6,25.01,22.81,26.93,846.500,850.310,116.733330,15.19,0.9914,366,23283,1.96939,3.80,52353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:00,1510268370,2017-11-09T22:59:39,1.990,825.6,24.91,22.72,26.91,846.440,850.350,117.233330,15.31,0.9917,366,23301,1.97390,3.80,52348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:30,1510268400,2017-11-09T23:00:09,1.990,826.6,24.83,22.55,26.79,846.510,850.450,115.599998,15.30,0.9921,366,23300,1.97450,3.80,52343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:00,1510268430,2017-11-09T23:00:39,1.983,827.6,24.74,22.44,26.68,846.440,850.470,116.616669,15.22,0.9925,365,23296,1.96819,3.80,52338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:30,1510268460,2017-11-09T23:01:09,1.985,828.6,24.64,22.27,26.58,846.440,850.430,116.666664,15.62,0.9927,364,23318,1.97059,3.80,52332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:00,1510268490,2017-11-09T23:01:39,1.988,829.6,24.53,22.12,26.49,846.430,850.530,116.183334,15.71,0.9932,364,23344,1.97480,3.80,52327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:30,1510268520,2017-11-09T23:02:09,1.986,830.6,24.43,22.00,26.39,846.400,850.600,117.516670,15.90,0.9936,363,23338,1.97360,3.80,52322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:00,1510268550,2017-11-09T23:02:39,1.987,831.6,24.33,21.88,26.28,846.440,850.730,117.333336,15.99,0.9941,362,23363,1.97510,3.80,52316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:30,1510268580,2017-11-09T23:03:09,1.986,832.6,24.23,21.75,26.18,846.520,850.830,118.033333,16.16,0.9945,361,23384,1.97480,3.80,52311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:00,1510268610,2017-11-09T23:03:39,1.985,833.6,24.14,21.63,26.08,846.480,850.850,118.949997,16.25,0.9949,360,23409,1.97480,3.80,52306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:30,1510268640,2017-11-09T23:04:09,1.991,834.6,24.00,21.47,25.95,846.540,850.930,117.266670,16.52,0.9954,360,23433,1.98172,3.80,52301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:00,1510268670,2017-11-09T23:04:39,1.987,835.6,23.89,21.33,25.83,846.480,850.920,116.849998,16.54,0.9958,359,23427,1.97871,3.80,52295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:30,1510268700,2017-11-09T23:05:09,1.988,836.6,23.75,21.24,25.70,846.530,850.780,116.433334,16.23,0.9961,359,23452,1.98052,3.79,52290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:00,1510268730,2017-11-09T23:05:39,1.985,837.6,23.64,21.13,25.57,846.610,850.830,116.733330,16.39,0.9966,358,23452,1.97781,3.79,52285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:30,1510268760,2017-11-09T23:06:09,1.986,838.6,23.50,21.01,25.49,846.480,850.910,116.383331,16.81,0.9971,357,23472,1.98052,3.79,52279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:00,1510268790,2017-11-09T23:06:39,1.987,839.5,23.37,20.89,25.30,846.500,850.780,117.116669,16.78,0.9974,356,23499,1.98142,3.79,52274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:30,1510268820,2017-11-09T23:07:09,1.989,840.5,23.22,20.80,25.17,846.530,850.700,116.733330,16.87,0.9978,356,23526,1.98504,3.79,52269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:00,1510268850,2017-11-09T23:07:39,1.987,841.5,23.07,20.74,25.06,846.540,850.560,115.916664,17.23,0.9981,355,23522,1.98353,3.79,52264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:30,1510268880,2017-11-09T23:08:09,1.987,842.5,22.93,20.59,24.92,846.430,850.540,117.266670,17.52,0.9986,354,23549,1.98444,3.79,52258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:00,1510268910,2017-11-09T23:08:39,1.988,843.5,22.80,20.52,24.76,846.480,850.510,117.366669,17.67,0.9990,354,23571,1.98564,3.79,52253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:30,1510268940,2017-11-09T23:09:09,1.985,844.5,22.66,20.39,24.64,846.510,850.500,117.766670,17.48,0.9995,353,23568,1.98413,3.79,52248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:00,1510268970,2017-11-09T23:09:39,1.988,845.5,22.51,20.30,24.50,846.480,850.400,117.783333,17.64,0.9999,353,23593,1.98775,3.79,52242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:30,1510269000,2017-11-09T23:10:09,1.983,846.5,22.38,20.23,24.38,846.510,850.390,116.833336,17.73,1.0003,352,23588,1.98383,3.79,52237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:00,1510269030,2017-11-09T23:10:39,1.983,847.5,22.24,20.07,24.22,846.510,850.340,116.883331,17.95,1.0007,351,23612,1.98474,3.79,52232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:30,1510269060,2017-11-09T23:11:09,1.983,848.5,22.10,19.99,24.09,846.520,850.260,117.183334,18.17,1.0011,350,23641,1.98534,3.79,52227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:00,1510269090,2017-11-09T23:11:39,1.986,849.5,21.96,19.89,23.94,846.520,850.210,116.949997,18.22,1.0015,349,23665,1.98896,3.79,52221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:30,1510269120,2017-11-09T23:12:09,1.987,850.5,21.83,19.79,23.83,846.630,850.180,117.616669,18.40,1.0019,348,23693,1.99077,3.79,52216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:00,1510269150,2017-11-09T23:12:39,1.986,851.5,21.68,19.76,23.75,846.490,850.040,117.150002,18.74,1.0022,347,23716,1.99017,3.79,52211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:30,1510269180,2017-11-09T23:13:09,1.990,852.5,21.56,19.60,23.56,846.540,850.010,117.099998,18.74,1.0026,347,23746,1.99561,3.79,52205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:00,1510269210,2017-11-09T23:13:39,1.988,853.5,21.43,19.54,23.43,846.490,849.900,117.133331,18.99,1.0029,347,23741,1.99349,3.79,52200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:30,1510269240,2017-11-09T23:14:09,1.988,854.5,21.30,19.45,23.27,846.460,849.880,116.800003,19.10,1.0033,347,23737,1.99470,3.79,52195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:00,1510269270,2017-11-09T23:14:39,1.987,855.5,21.18,19.33,23.17,846.510,849.870,116.099998,19.38,1.0037,346,23736,1.99410,3.79,52190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:30,1510269300,2017-11-09T23:15:09,1.988,856.4,21.06,19.25,23.05,846.430,849.900,116.533333,19.55,1.0042,346,23762,1.99621,3.79,52184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:00,1510269330,2017-11-09T23:15:39,1.981,857.4,20.95,19.15,22.93,846.440,849.830,116.916664,19.71,1.0045,345,23759,1.98987,3.79,52179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:30,1510269360,2017-11-09T23:16:09,1.985,858.4,20.84,19.08,22.82,846.470,849.830,117.500000,19.76,1.0048,344,23785,1.99440,3.79,52174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:00,1510269390,2017-11-09T23:16:39,1.987,859.4,20.72,19.02,22.69,846.440,849.690,117.550003,20.14,1.0051,343,23811,1.99682,3.79,52168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:30,1510269420,2017-11-09T23:17:09,1.987,860.4,20.61,18.91,22.58,846.550,849.740,117.466667,20.34,1.0055,342,23840,1.99833,3.79,52163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:00,1510269450,2017-11-09T23:17:39,1.989,861.4,20.50,18.79,22.48,846.590,849.700,118.116669,20.40,1.0058,342,23865,2.00105,3.79,52158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:30,1510269480,2017-11-09T23:18:09,1.987,862.4,20.39,18.75,22.36,846.510,849.750,117.800003,20.03,1.0063,341,23864,1.99984,3.79,52153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:00,1510269510,2017-11-09T23:18:39,1.988,863.4,20.28,18.64,22.27,846.450,849.640,117.750000,20.10,1.0066,341,23890,2.00105,3.79,52147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:30,1510269540,2017-11-09T23:19:09,1.987,864.4,20.18,18.56,22.17,846.580,849.660,117.233330,20.42,1.0069,340,23887,2.00045,3.79,52142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:00,1510269570,2017-11-09T23:19:39,1.990,865.4,20.08,18.48,22.09,846.550,849.590,117.500000,20.79,1.0071,340,23913,2.00408,3.79,52137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:30,1510269600,2017-11-09T23:20:09,1.988,866.4,19.99,18.38,21.97,846.540,849.670,116.849998,20.75,1.0076,339,23911,2.00257,3.79,52131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:00,1510269630,2017-11-09T23:20:39,1.989,867.4,19.88,18.28,21.89,846.510,849.670,116.983330,20.73,1.0080,339,23938,2.00439,3.79,52126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:30,1510269660,2017-11-09T23:21:09,1.986,868.4,19.78,18.21,21.77,846.500,849.600,117.266670,20.80,1.0082,338,23933,2.00227,3.79,52121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:00,1510269690,2017-11-09T23:21:39,1.987,869.4,19.68,18.13,21.69,846.550,849.600,117.783333,21.23,1.0085,337,23962,2.00408,3.79,52115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:30,1510269720,2017-11-09T23:22:09,1.989,870.4,19.58,18.06,21.58,846.540,849.510,118.316666,21.29,1.0088,337,23989,2.00681,3.79,52110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:00,1510269750,2017-11-09T23:22:39,1.987,871.4,19.50,17.96,21.48,846.420,849.600,117.800003,21.32,1.0092,336,23987,2.00560,3.79,52105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:30,1510269780,2017-11-09T23:23:09,1.989,872.4,19.40,17.91,21.42,846.490,849.540,118.500000,21.77,1.0094,336,24015,2.00742,3.79,52100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:00,1510269810,2017-11-09T23:23:39,1.989,873.3,19.31,17.80,21.29,846.570,849.480,118.000000,22.05,1.0096,336,24011,2.00772,3.79,52094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:30,1510269840,2017-11-09T23:24:09,1.987,874.3,19.22,17.71,21.23,846.500,849.520,117.316666,21.95,1.0100,335,24011,2.00681,3.79,52089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:00,1510269870,2017-11-09T23:24:39,1.988,875.3,19.13,17.63,21.15,846.530,849.430,118.766670,22.15,1.0102,335,24040,2.00803,3.79,52084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:30,1510269900,2017-11-09T23:25:09,1.985,876.3,19.06,17.57,21.03,846.540,849.570,117.949997,22.05,1.0107,334,24036,2.00621,3.79,52078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:00,1510269930,2017-11-09T23:25:39,1.990,877.3,18.96,17.45,20.92,846.530,849.520,117.833336,22.21,1.0109,334,24060,2.01167,3.79,52073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:30,1510269960,2017-11-09T23:26:09,1.986,878.3,18.88,17.37,20.84,846.520,849.510,118.266670,22.08,1.0112,333,24058,2.00803,3.79,52068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:00,1510269990,2017-11-09T23:26:39,1.986,879.3,18.79,17.32,20.77,846.540,849.520,118.366669,22.49,1.0115,332,24086,2.00894,3.79,52062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:30,1510270020,2017-11-09T23:27:09,1.992,880.3,18.70,17.18,20.68,846.640,849.490,118.166664,22.52,1.0118,332,24116,2.01501,3.79,52057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:00,1510270050,2017-11-09T23:27:39,1.987,881.3,18.61,17.11,20.58,846.580,849.690,118.800003,22.54,1.0124,331,24112,2.01137,3.79,52052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:30,1510270080,2017-11-09T23:28:09,1.993,882.3,18.51,17.00,20.51,846.620,849.600,118.616669,22.88,1.0126,331,24141,2.01836,3.79,52046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:00,1510270110,2017-11-09T23:28:39,1.990,883.3,18.42,16.90,20.37,846.560,849.650,118.150002,22.93,1.0130,331,24137,2.01531,3.79,52041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:30,1510270140,2017-11-09T23:29:09,1.987,884.3,18.33,16.82,20.33,846.610,849.660,117.833336,23.17,1.0133,330,24134,2.01349,3.79,52036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:00,1510270170,2017-11-09T23:29:39,1.991,885.3,18.25,16.73,20.21,846.790,849.680,117.150002,23.24,1.0136,330,24161,2.01836,3.79,52031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:30,1510270200,2017-11-09T23:30:09,1.987,886.3,18.14,16.63,20.17,846.730,849.750,118.516670,23.27,1.0141,329,24158,2.01501,3.79,52025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:00,1510270230,2017-11-09T23:30:39,1.989,887.3,18.05,16.50,20.03,846.750,849.670,117.966667,23.61,1.0143,329,24187,2.01775,3.79,52020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:30,1510270260,2017-11-09T23:31:09,1.989,888.3,17.94,16.39,19.94,846.690,849.710,117.666664,23.76,1.0147,329,24185,2.01836,3.79,52015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:00,1510270290,2017-11-09T23:31:39,1.986,889.3,17.85,16.34,19.83,846.680,849.680,117.650002,23.79,1.0150,328,24183,2.01531,3.79,52009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:30,1510270320,2017-11-09T23:32:09,1.986,890.3,17.76,16.23,19.71,846.700,849.670,117.849998,23.94,1.0153,327,24210,2.01623,3.79,52004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:00,1510270350,2017-11-09T23:32:39,1.988,891.2,17.66,16.17,19.63,846.640,849.770,118.250000,24.11,1.0158,327,24238,2.01927,3.79,51999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:30,1510270380,2017-11-09T23:33:09,1.987,892.2,17.59,16.07,19.52,846.680,849.700,118.016670,24.25,1.0159,326,24234,2.01866,3.79,51993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:00,1510270410,2017-11-09T23:33:39,1.986,893.2,17.49,15.98,19.42,846.590,849.690,118.449997,24.54,1.0162,325,24262,2.01805,3.79,51988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:30,1510270440,2017-11-09T23:34:09,1.989,894.2,17.40,15.89,19.36,846.660,849.660,119.766670,24.64,1.0165,325,24291,2.02140,3.79,51983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:00,1510270470,2017-11-09T23:34:39,1.988,895.2,17.33,15.82,19.28,846.700,849.720,118.916664,24.83,1.0168,324,24290,2.02110,3.79,51977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:30,1510270500,2017-11-09T23:35:09,1.989,896.2,17.23,15.72,19.18,846.700,849.770,118.066666,25.42,1.0172,324,24316,2.02323,3.79,51972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:00,1510270530,2017-11-09T23:35:39,1.989,897.2,17.13,15.64,19.10,846.590,849.610,118.533333,25.52,1.0174,324,24315,2.02353,3.79,51967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:30,1510270560,2017-11-09T23:36:09,1.989,898.2,17.05,15.58,18.99,846.680,849.720,117.050003,25.77,1.0178,324,24313,2.02384,3.79,51962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:00,1510270590,2017-11-09T23:36:39,1.986,899.2,16.97,15.47,18.89,846.670,849.710,118.616669,25.88,1.0180,323,24312,2.02171,3.79,51956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:30,1510270620,2017-11-09T23:37:09,1.989,900.2,16.89,15.38,18.83,846.690,849.620,118.383331,25.59,1.0182,323,24340,2.02566,3.79,51951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:00,1510270650,2017-11-09T23:37:39,1.985,901.2,16.79,15.30,18.75,846.680,849.690,118.433334,25.84,1.0187,322,24339,2.02201,3.79,51946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:30,1510270680,2017-11-09T23:38:09,1.989,902.2,16.73,15.23,18.68,846.690,849.650,118.133331,25.88,1.0188,322,24365,2.02627,3.79,51940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:00,1510270710,2017-11-09T23:38:39,1.985,903.2,16.63,15.13,18.57,846.580,849.670,118.216667,26.09,1.0192,321,24360,2.02292,3.79,51935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:30,1510270740,2017-11-09T23:39:09,1.988,904.2,16.55,15.05,18.49,846.600,849.610,118.266670,26.39,1.0194,321,24394,2.02688,3.79,51930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:00,1510270770,2017-11-09T23:39:39,1.986,905.2,16.47,15.00,18.38,846.550,849.680,117.849998,26.66,1.0198,320,24388,2.02536,3.79,51924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:30,1510270800,2017-11-09T23:40:09,1.988,906.2,16.39,14.89,18.31,846.540,849.670,118.366669,26.66,1.0200,320,24417,2.02811,3.79,51919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:00,1510270830,2017-11-09T23:40:39,1.986,907.2,16.31,14.75,18.23,846.590,849.680,118.583336,26.71,1.0203,319,24417,2.02627,3.79,51914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:30,1510270860,2017-11-09T23:41:09,1.989,908.2,16.24,14.75,18.14,846.630,849.720,118.433334,26.80,1.0206,319,24450,2.03024,3.79,51909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:00,1510270890,2017-11-09T23:41:39,1.989,909.1,16.15,14.66,18.12,846.650,849.630,118.333336,26.97,1.0208,319,24445,2.03024,3.79,51903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:30,1510270920,2017-11-09T23:42:09,1.985,910.1,16.08,14.66,17.94,846.610,849.770,118.566666,27.28,1.0212,318,24443,2.02749,3.79,51898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:00,1510270950,2017-11-09T23:42:39,1.988,911.1,16.00,14.54,17.88,846.600,849.660,118.599998,27.57,1.0214,318,24471,2.03085,3.79,51893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:30,1510270980,2017-11-09T23:43:09,1.986,912.1,15.90,14.42,17.86,846.650,849.780,118.199997,27.69,1.0219,317,24468,2.02933,3.79,51887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:00,1510271010,2017-11-09T23:43:39,1.990,913.1,15.85,14.34,17.75,846.630,849.690,118.550003,27.57,1.0220,317,24496,2.03360,3.79,51882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:30,1510271040,2017-11-09T23:44:09,1.987,914.1,15.78,14.28,17.68,846.620,849.810,118.616669,27.46,1.0224,316,24498,2.03146,3.79,51877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:00,1510271070,2017-11-09T23:44:39,1.990,915.1,15.68,14.19,17.64,846.640,849.830,119.383331,27.74,1.0228,316,24525,2.03512,3.79,51871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:30,1510271100,2017-11-09T23:45:09,1.986,916.1,15.62,14.08,17.51,846.760,849.860,119.199997,27.64,1.0230,315,24526,2.03207,3.79,51866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:00,1510271130,2017-11-09T23:45:39,1.990,917.1,15.54,14.02,17.46,846.700,849.830,119.133331,27.69,1.0233,315,24555,2.03604,3.79,51861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:30,1510271160,2017-11-09T23:46:09,1.988,918.1,15.47,13.95,17.34,846.790,849.890,119.500000,27.88,1.0236,315,24552,2.03512,3.78,51855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:00,1510271190,2017-11-09T23:46:39,1.987,919.1,15.39,13.89,17.30,846.730,849.880,118.466667,27.91,1.0239,314,24548,2.03421,3.79,51850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:30,1510271220,2017-11-09T23:47:09,1.991,920.1,15.32,13.81,17.20,846.800,849.900,119.266670,28.64,1.0241,314,24579,2.03910,3.78,51845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:00,1510271250,2017-11-09T23:47:39,1.986,921.1,15.24,13.70,17.10,846.710,849.960,119.083336,28.61,1.0245,313,24576,2.03482,3.78,51840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:30,1510271280,2017-11-09T23:48:09,1.991,922.1,15.17,13.62,17.04,846.780,849.880,118.849998,28.71,1.0246,313,24608,2.03971,3.78,51834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:00,1510271310,2017-11-09T23:48:39,1.991,923.1,15.09,13.60,16.98,846.710,849.910,118.349998,29.07,1.0249,313,24603,2.04063,3.78,51829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:30,1510271340,2017-11-09T23:49:09,1.987,924.1,15.02,13.50,16.91,846.780,849.930,118.383331,28.97,1.0252,312,24602,2.03757,3.78,51824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:00,1510271370,2017-11-09T23:49:39,1.989,925.1,14.94,13.45,16.85,846.740,849.890,119.099998,29.06,1.0255,312,24633,2.04002,3.78,51818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:30,1510271400,2017-11-09T23:50:09,1.991,926.1,14.87,13.29,16.72,846.730,849.900,119.016670,29.23,1.0257,312,24632,2.04185,3.78,51813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:00,1510271430,2017-11-09T23:50:39,1.987,927.1,14.80,13.34,16.74,846.770,849.860,118.883331,29.41,1.0259,311,24629,2.03879,3.78,51808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:30,1510271460,2017-11-09T23:51:09,1.988,928.0,14.74,13.27,16.59,846.870,849.930,119.283333,29.49,1.0262,310,24661,2.03971,3.78,51802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:00,1510271490,2017-11-09T23:51:39,1.991,929.0,14.66,13.15,16.56,846.720,849.920,120.349998,29.28,1.0265,310,24693,2.04430,3.78,51797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:30,1510271520,2017-11-09T23:52:09,1.990,930.0,14.59,13.08,16.46,846.790,849.960,119.183334,29.47,1.0268,310,24691,2.04369,3.78,51792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:00,1510271550,2017-11-09T23:52:39,1.990,931.0,14.51,13.00,16.38,846.830,849.970,119.416664,29.49,1.0271,310,24686,2.04400,3.78,51786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:30,1510271580,2017-11-09T23:53:09,1.990,932.0,14.44,12.95,16.32,846.790,849.910,119.333336,30.00,1.0273,310,24685,2.04400,3.78,51781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:00,1510271610,2017-11-09T23:53:39,1.985,933.0,14.36,12.87,16.25,846.890,849.920,118.366669,30.17,1.0276,309,24682,2.03971,3.78,51776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:30,1510271640,2017-11-09T23:54:09,1.990,934.0,14.28,12.78,16.19,846.850,849.890,120.199997,30.06,1.0278,309,24715,2.04492,3.78,51770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:00,1510271670,2017-11-09T23:54:39,1.989,935.0,14.20,12.75,16.09,846.840,849.980,118.849998,30.33,1.0282,309,24714,2.04492,3.78,51765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:30,1510271700,2017-11-09T23:55:09,1.987,936.0,14.14,12.65,16.02,846.880,850.020,119.099998,30.09,1.0285,308,24708,2.04338,3.78,51760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:00,1510271730,2017-11-09T23:55:39,1.990,937.0,14.05,12.58,15.93,846.900,850.010,119.283333,30.08,1.0288,308,24743,2.04767,3.78,51755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:30,1510271760,2017-11-09T23:56:09,1.986,938.0,13.97,12.51,15.85,846.750,849.970,118.949997,30.22,1.0291,307,24740,2.04338,3.78,51749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:00,1510271790,2017-11-09T23:56:39,1.990,939.0,13.89,12.47,15.78,846.800,849.910,118.833336,30.60,1.0293,307,24773,2.04859,3.78,51744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:30,1510271820,2017-11-09T23:57:09,1.988,940.0,13.83,12.39,15.74,846.890,849.920,119.133331,31.04,1.0295,307,24773,2.04706,3.78,51739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:00,1510271850,2017-11-09T23:57:39,1.988,941.0,13.77,12.34,15.65,846.910,849.980,118.866669,31.05,1.0298,307,24768,2.04706,3.78,51733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:30,1510271880,2017-11-09T23:58:09,1.986,942.0,13.71,12.25,15.57,846.840,850.050,118.349998,31.30,1.0301,306,24766,2.04614,3.78,51728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:00,1510271910,2017-11-09T23:58:39,1.989,943.0,13.65,12.17,15.51,846.910,850.030,119.033333,31.34,1.0303,306,24800,2.04951,3.78,51723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:30,1510271940,2017-11-09T23:59:09,1.989,944.0,13.59,12.14,15.47,846.890,849.940,119.250000,31.57,1.0304,306,24797,2.04890,3.78,51718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:00,1510271970,2017-11-09T23:59:39,1.986,945.0,13.52,12.11,15.41,846.880,850.010,119.250000,31.65,1.0307,305,24794,2.04675,3.78,51712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:30,1510272000,2017-11-10T00:00:09,1.989,946.0,13.47,11.98,15.34,846.890,850.040,119.050003,31.60,1.0309,305,24827,2.05043,3.78,51707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:00,1510272030,2017-11-10T00:00:39,1.988,946.9,13.40,11.92,15.27,846.820,850.030,119.650002,31.96,1.0311,304,24823,2.04951,3.78,51702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:30,1510272060,2017-11-10T00:01:09,1.991,947.9,13.35,11.82,15.23,846.940,849.990,119.733330,31.62,1.0313,304,24859,2.05319,3.78,51696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:00,1510272090,2017-11-10T00:01:39,1.992,948.9,13.29,11.82,15.18,846.840,850.000,118.783333,32.17,1.0315,304,24856,2.05473,3.78,51691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:30,1510272120,2017-11-10T00:02:09,1.989,949.9,13.24,11.76,15.05,846.940,850.010,120.216667,32.41,1.0317,304,24855,2.05196,3.78,51686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:00,1510272150,2017-11-10T00:02:39,1.988,950.9,13.17,11.69,15.05,846.840,850.020,119.383331,32.44,1.0320,303,24851,2.05135,3.78,51680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:30,1510272180,2017-11-10T00:03:09,1.990,951.9,13.13,11.65,14.97,846.830,849.980,119.983330,32.50,1.0321,303,24887,2.05350,3.78,51675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:00,1510272210,2017-11-10T00:03:39,1.988,952.9,13.07,11.57,14.91,846.890,850.040,119.516670,32.47,1.0324,303,24883,2.05227,3.78,51670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:30,1510272240,2017-11-10T00:04:09,1.988,953.9,13.02,11.50,14.84,846.820,849.950,119.633331,32.60,1.0324,302,24882,2.05227,3.78,51665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:00,1510272270,2017-11-10T00:04:39,1.990,954.9,12.96,11.45,14.81,846.830,850.090,119.766670,32.46,1.0328,302,24914,2.05534,3.78,51659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:30,1510272300,2017-11-10T00:05:09,1.990,955.9,12.89,11.40,14.74,846.820,849.870,119.066666,32.42,1.0328,302,24917,2.05565,3.78,51654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:00,1510272330,2017-11-10T00:05:39,1.988,956.9,12.86,11.36,14.69,846.910,849.950,119.566666,33.08,1.0330,301,24912,2.05319,3.78,51649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:30,1510272360,2017-11-10T00:06:09,1.992,957.9,12.81,11.34,14.63,846.860,850.120,119.750000,33.15,1.0334,301,24946,2.05903,3.78,51643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:00,1510272390,2017-11-10T00:06:39,1.991,958.9,12.76,11.27,14.60,846.930,850.130,119.316666,33.29,1.0336,301,24942,2.05811,3.78,51638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:30,1510272420,2017-11-10T00:07:09,1.989,959.9,12.71,11.16,14.55,846.880,850.110,119.966667,33.28,1.0337,301,24943,2.05565,3.78,51633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:00,1510272450,2017-11-10T00:07:39,1.988,960.9,12.65,11.14,14.50,846.870,850.100,119.400002,33.36,1.0340,300,24937,2.05504,3.78,51627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:30,1510272480,2017-11-10T00:08:09,1.992,961.9,12.60,11.05,14.47,846.850,850.130,119.633331,33.28,1.0342,300,24972,2.06026,3.78,51622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:00,1510272510,2017-11-10T00:08:39,1.991,962.9,12.55,11.07,14.39,846.860,850.120,118.949997,33.58,1.0343,300,24972,2.05903,3.78,51617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:30,1510272540,2017-11-10T00:09:09,1.990,963.9,12.51,10.99,14.34,846.810,849.990,118.233330,33.59,1.0343,300,24970,2.05811,3.78,51611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:00,1510272570,2017-11-10T00:09:39,1.989,964.9,12.46,10.98,14.27,846.830,850.060,119.500000,33.77,1.0346,300,24967,2.05749,3.78,51606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:30,1510272600,2017-11-10T00:10:09,1.988,965.9,12.40,10.91,14.23,846.760,849.990,119.416664,33.93,1.0347,300,24968,2.05749,3.78,51601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:00,1510272630,2017-11-10T00:10:39,1.987,966.8,12.36,10.81,14.21,846.740,850.040,118.483330,34.14,1.0349,299,24965,2.05626,3.78,51596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:30,1510272660,2017-11-10T00:11:09,1.987,967.8,12.32,10.81,14.15,846.800,850.080,119.716667,34.30,1.0351,298,24981,2.05657,3.78,51590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:00,1510272690,2017-11-10T00:11:39,1.989,968.8,12.26,10.73,14.11,846.810,850.040,120.000000,34.59,1.0353,298,25017,2.05964,3.78,51585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:30,1510272720,2017-11-10T00:12:09,1.990,969.8,12.23,10.69,14.08,846.830,850.040,119.433334,34.46,1.0354,298,25011,2.06056,3.78,51580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:00,1510272750,2017-11-10T00:12:39,1.988,970.8,12.17,10.65,14.02,846.730,850.060,119.750000,34.71,1.0356,298,25010,2.05934,3.78,51574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:30,1510272780,2017-11-10T00:13:09,1.988,971.8,12.13,10.56,13.94,846.810,850.070,119.916664,34.53,1.0358,298,25011,2.05964,3.78,51569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:00,1510272810,2017-11-10T00:13:39,1.985,972.8,12.08,10.50,13.94,846.850,850.150,119.583336,34.52,1.0361,297,25009,2.05688,3.78,51564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:30,1510272840,2017-11-10T00:14:09,1.989,973.8,12.03,10.48,13.87,846.860,850.170,119.866669,34.32,1.0363,297,25042,2.06087,3.78,51558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:00,1510272870,2017-11-10T00:14:39,1.989,974.8,11.99,10.44,13.81,846.820,850.200,121.116669,34.40,1.0365,297,25042,2.06179,3.78,51553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:30,1510272900,2017-11-10T00:15:09,1.987,975.8,11.94,10.37,13.76,846.830,850.210,119.133331,34.62,1.0367,296,25039,2.05964,3.78,51548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:00,1510272930,2017-11-10T00:15:39,1.991,976.8,11.90,10.32,13.71,846.870,850.140,120.199997,34.73,1.0367,296,25076,2.06395,3.78,51543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:30,1510272960,2017-11-10T00:16:09,1.991,977.8,11.85,10.26,13.69,846.930,850.200,119.300003,34.82,1.0370,296,25070,2.06456,3.78,51537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:00,1510272990,2017-11-10T00:16:39,1.988,978.8,11.82,10.21,13.63,846.940,850.260,119.966667,34.78,1.0372,295,25069,2.06179,3.78,51532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:30,1510273020,2017-11-10T00:17:09,1.994,979.8,11.76,10.20,13.56,846.840,850.170,119.800003,34.84,1.0373,295,25104,2.06826,3.78,51527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:00,1510273050,2017-11-10T00:17:39,1.990,980.8,11.72,10.11,13.53,846.900,850.220,120.516670,34.89,1.0375,295,25103,2.06456,3.78,51521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:30,1510273080,2017-11-10T00:18:09,1.990,981.8,11.68,10.11,13.47,846.880,850.200,119.900002,35.26,1.0376,295,25100,2.06487,3.78,51516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:00,1510273110,2017-11-10T00:18:39,1.989,982.8,11.66,10.05,13.47,846.890,850.180,119.699997,35.34,1.0377,295,25099,2.06364,3.78,51511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:30,1510273140,2017-11-10T00:19:09,1.988,983.8,11.59,10.04,13.42,846.820,850.250,120.099998,35.67,1.0380,294,25100,2.06334,3.78,51505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:00,1510273170,2017-11-10T00:19:39,1.992,984.8,11.56,10.00,13.39,846.910,850.200,120.400002,35.48,1.0381,294,25132,2.06734,3.78,51500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:30,1510273200,2017-11-10T00:20:09,1.991,985.7,11.53,9.93,13.34,846.920,850.290,119.733330,35.47,1.0383,294,25132,2.06703,3.78,51495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:00,1510273230,2017-11-10T00:20:39,1.988,986.7,11.48,9.88,13.27,846.900,850.270,120.449997,35.52,1.0384,294,25131,2.06487,3.78,51490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:30,1510273260,2017-11-10T00:21:09,1.991,987.7,11.45,9.84,13.26,846.880,850.250,119.699997,35.69,1.0385,294,25128,2.06795,3.78,51484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:00,1510273290,2017-11-10T00:21:39,1.987,988.7,11.41,9.80,13.24,846.890,850.260,120.316666,35.79,1.0387,293,25128,2.06395,3.78,51479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:30,1510273320,2017-11-10T00:22:09,1.993,989.7,11.38,9.80,13.19,846.840,850.370,119.166664,35.78,1.0389,293,25163,2.07073,3.78,51474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:00,1510273350,2017-11-10T00:22:39,1.994,990.7,11.35,9.80,13.15,846.850,850.250,119.449997,35.87,1.0389,293,25163,2.07165,3.78,51468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:30,1510273380,2017-11-10T00:23:09,1.990,991.7,11.32,9.71,13.09,846.850,850.330,120.316666,36.34,1.0391,293,25162,2.06826,3.78,51463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:00,1510273410,2017-11-10T00:23:39,1.991,992.7,11.27,9.69,13.06,846.890,850.230,119.900002,36.35,1.0391,293,25161,2.06918,3.78,51458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:30,1510273440,2017-11-10T00:24:09,1.990,993.7,11.26,9.60,13.02,846.860,850.260,119.849998,36.52,1.0392,293,25160,2.06764,3.78,51452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:00,1510273470,2017-11-10T00:24:39,1.987,994.7,11.21,9.57,13.00,846.850,850.270,120.250000,36.73,1.0394,292,25158,2.06580,3.78,51447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:30,1510273500,2017-11-10T00:25:09,1.991,995.7,11.17,9.52,12.95,846.850,850.360,121.133331,36.89,1.0396,292,25194,2.07011,3.78,51442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:00,1510273530,2017-11-10T00:25:39,1.990,996.7,11.12,9.48,12.92,846.840,850.210,119.983330,37.09,1.0396,292,25194,2.06857,3.78,51436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:30,1510273560,2017-11-10T00:26:09,1.989,997.7,11.09,9.39,12.88,846.820,850.400,120.416664,37.21,1.0400,292,25191,2.06887,3.78,51431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:00,1510273590,2017-11-10T00:26:39,1.989,998.7,11.04,9.36,12.85,846.830,850.310,120.400002,37.08,1.0401,292,25187,2.06887,3.78,51426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:30,1510273620,2017-11-10T00:27:09,1.989,999.7,10.99,9.31,12.81,846.810,850.310,119.816666,37.22,1.0403,292,25185,2.06887,3.78,51421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:00,1510273650,2017-11-10T00:27:39,1.986,1000.7,10.96,9.23,12.74,846.850,850.450,120.166664,37.53,1.0405,291,25181,2.06610,3.78,51415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:30,1510273680,2017-11-10T00:28:09,1.990,1001.7,10.91,9.21,12.72,846.860,850.440,120.116669,37.64,1.0407,291,25220,2.07073,3.77,51410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:00,1510273710,2017-11-10T00:28:39,1.990,1002.7,10.87,9.09,12.65,846.920,850.440,120.000000,37.48,1.0409,291,25217,2.07165,3.77,51405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:30,1510273740,2017-11-10T00:29:09,1.989,1003.7,10.83,9.09,12.59,846.930,850.500,120.150002,37.13,1.0411,291,25215,2.07042,3.77,51399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:00,1510273770,2017-11-10T00:29:39,1.987,1004.6,10.77,9.06,12.59,846.890,850.460,119.733330,37.50,1.0413,290,25214,2.06857,3.77,51394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:30,1510273800,2017-11-10T00:30:09,1.988,1005.6,10.74,9.00,12.53,846.890,850.490,121.066666,37.90,1.0414,290,25250,2.07042,3.77,51389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:00,1510273830,2017-11-10T00:30:39,1.989,1006.6,10.71,9.00,12.48,846.840,850.550,120.216667,37.49,1.0416,290,25250,2.07196,3.77,51383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:30,1510273860,2017-11-10T00:31:09,1.990,1007.6,10.67,8.98,12.44,846.850,850.480,120.599998,37.56,1.0417,290,25249,2.07319,3.77,51378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:00,1510273890,2017-11-10T00:31:39,1.988,1008.6,10.62,8.88,12.43,846.780,850.440,121.016670,37.80,1.0418,289,25247,2.07073,3.77,51373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:30,1510273920,2017-11-10T00:32:09,1.989,1009.6,10.59,8.88,12.39,846.840,850.390,119.883331,37.99,1.0418,289,25285,2.07257,3.77,51367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:00,1510273950,2017-11-10T00:32:39,1.990,1010.6,10.57,8.87,12.32,846.790,850.370,120.400002,38.04,1.0419,289,25284,2.07319,3.77,51362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:30,1510273980,2017-11-10T00:33:09,1.991,1011.6,10.54,8.81,12.31,846.830,850.450,119.599998,38.43,1.0421,289,25281,2.07443,3.77,51357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:00,1510274010,2017-11-10T00:33:39,1.990,1012.6,10.51,8.84,12.31,846.770,850.480,119.883331,38.29,1.0422,289,25276,2.07412,3.77,51352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:30,1510274040,2017-11-10T00:34:09,1.988,1013.6,10.48,8.79,12.26,846.730,850.440,119.966667,38.38,1.0423,289,25278,2.07227,3.77,51346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:00,1510274070,2017-11-10T00:34:39,1.989,1014.6,10.45,8.71,12.23,846.900,850.370,119.566666,38.40,1.0423,289,25276,2.07319,3.77,51341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:30,1510274100,2017-11-10T00:35:09,1.987,1015.6,10.43,8.68,12.20,846.740,850.500,120.166664,38.71,1.0425,288,25276,2.07196,3.77,51336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:00,1510274130,2017-11-10T00:35:39,1.990,1016.6,10.39,8.64,12.18,846.780,850.510,120.000000,38.79,1.0427,288,25313,2.07535,3.77,51330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:30,1510274160,2017-11-10T00:36:09,1.990,1017.6,10.37,8.61,12.16,846.890,850.410,120.333336,38.55,1.0427,288,25312,2.07535,3.77,51325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:00,1510274190,2017-11-10T00:36:39,1.991,1018.6,10.32,8.62,12.09,846.790,850.390,120.550003,38.86,1.0428,288,25312,2.07597,3.77,51320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:30,1510274220,2017-11-10T00:37:09,1.988,1019.6,10.30,8.55,12.07,846.820,850.420,119.900002,38.58,1.0429,288,25312,2.07381,3.77,51314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:00,1510274250,2017-11-10T00:37:39,1.990,1020.6,10.26,8.52,12.06,846.810,850.430,120.966667,38.66,1.0431,288,25309,2.07566,3.77,51309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:30,1510274280,2017-11-10T00:38:09,1.988,1021.6,10.22,8.42,12.02,846.700,850.330,120.116669,38.84,1.0431,288,25310,2.07412,3.77,51304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:00,1510274310,2017-11-10T00:38:39,1.987,1022.6,10.19,8.44,11.97,846.660,850.390,120.166664,38.74,1.0433,287,25309,2.07350,3.77,51298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:30,1510274340,2017-11-10T00:39:09,1.991,1023.6,10.16,8.40,11.93,846.740,850.450,120.833336,38.92,1.0435,287,25344,2.07782,3.77,51293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:00,1510274370,2017-11-10T00:39:39,1.990,1024.5,10.13,8.42,11.89,846.780,850.400,121.050003,38.96,1.0435,287,25343,2.07659,3.77,51288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:30,1510274400,2017-11-10T00:40:09,1.988,1025.5,10.10,8.36,11.89,846.730,850.410,120.966667,38.93,1.0437,287,25343,2.07504,3.77,51282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:00,1510274430,2017-11-10T00:40:39,1.989,1026.5,10.09,8.34,11.88,846.810,850.430,120.266670,39.32,1.0437,287,25342,2.07597,3.77,51277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:30,1510274460,2017-11-10T00:41:09,1.988,1027.5,10.04,8.31,11.85,846.800,850.450,120.633331,39.52,1.0439,287,25341,2.07535,3.77,51272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:00,1510274490,2017-11-10T00:41:39,1.988,1028.5,10.03,8.28,11.80,846.800,850.420,120.050003,39.66,1.0439,287,25337,2.07566,3.77,51267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:30,1510274520,2017-11-10T00:42:09,1.986,1029.5,9.99,8.27,11.78,846.750,850.430,120.516670,39.64,1.0441,286,25338,2.07381,3.77,51261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:00,1510274550,2017-11-10T00:42:39,1.989,1030.5,9.97,8.24,11.77,846.790,850.430,121.150002,39.79,1.0442,286,25376,2.07689,3.77,51256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:30,1510274580,2017-11-10T00:43:09,1.990,1031.5,9.94,8.25,11.72,846.740,850.420,120.550003,39.81,1.0443,286,25374,2.07844,3.77,51251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:00,1510274610,2017-11-10T00:43:39,1.989,1032.5,9.92,8.17,11.69,846.900,850.470,121.333336,39.84,1.0444,286,25375,2.07720,3.77,51245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:30,1510274640,2017-11-10T00:44:09,1.988,1033.5,9.89,8.23,11.66,846.800,850.450,120.400002,39.91,1.0445,285,25375,2.07597,3.77,51240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:00,1510274670,2017-11-10T00:44:39,1.994,1034.5,9.87,8.16,11.66,846.860,850.480,121.316666,39.99,1.0446,285,25410,2.08245,3.77,51235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:30,1510274700,2017-11-10T00:45:09,1.991,1035.5,9.84,8.18,11.60,846.840,850.490,121.333336,40.22,1.0447,285,25408,2.07998,3.77,51229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:00,1510274730,2017-11-10T00:45:39,1.993,1036.5,9.81,8.12,11.60,846.790,850.390,121.250000,40.43,1.0447,285,25409,2.08245,3.77,51224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:30,1510274760,2017-11-10T00:46:09,1.989,1037.5,9.80,8.08,11.60,846.880,850.470,121.783333,40.47,1.0448,285,25407,2.07782,3.77,51219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:00,1510274790,2017-11-10T00:46:39,1.990,1038.5,9.76,8.05,11.56,846.880,850.530,120.733330,40.98,1.0450,285,25405,2.07967,3.77,51213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:30,1510274820,2017-11-10T00:47:09,1.990,1039.5,9.76,7.98,11.54,846.910,850.550,121.166664,41.14,1.0450,285,25406,2.07937,3.77,51208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:00,1510274850,2017-11-10T00:47:39,1.988,1040.5,9.72,8.02,11.49,846.860,850.560,120.583336,41.07,1.0452,284,25402,2.07751,3.77,51203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:30,1510274880,2017-11-10T00:48:09,1.993,1041.5,9.69,7.95,11.46,846.900,850.600,121.000000,41.28,1.0454,284,25438,2.08307,3.77,51197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:00,1510274910,2017-11-10T00:48:39,1.991,1042.5,9.66,7.92,11.46,846.910,850.680,121.300003,41.31,1.0456,284,25439,2.08153,3.77,51192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:30,1510274940,2017-11-10T00:49:09,1.993,1043.5,9.62,7.88,11.41,846.890,850.640,120.666664,41.20,1.0457,284,25436,2.08369,3.77,51187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:00,1510274970,2017-11-10T00:49:39,1.991,1044.4,9.59,7.83,11.38,846.870,850.640,120.933334,41.15,1.0458,284,25438,2.08184,3.77,51182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:30,1510275000,2017-11-10T00:50:09,1.990,1045.4,9.58,7.78,11.36,846.840,850.690,120.633331,41.25,1.0459,284,25435,2.08091,3.77,51176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:00,1510275030,2017-11-10T00:50:39,1.987,1046.4,9.53,7.74,11.36,846.880,850.650,120.466667,41.13,1.0460,283,25434,2.07875,3.77,51171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:30,1510275060,2017-11-10T00:51:09,1.990,1047.4,9.50,7.70,11.30,846.860,850.600,121.833336,41.16,1.0461,283,25471,2.08153,3.77,51166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:00,1510275090,2017-11-10T00:51:39,1.990,1048.4,9.49,7.69,11.27,846.800,850.550,121.099998,41.28,1.0461,283,25471,2.08184,3.77,51160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:30,1510275120,2017-11-10T00:52:09,1.991,1049.4,9.46,7.67,11.23,846.840,850.670,121.583336,41.49,1.0463,283,25470,2.08276,3.77,51155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:00,1510275150,2017-11-10T00:52:39,1.990,1050.4,9.44,7.58,11.20,846.900,850.640,121.216667,41.36,1.0464,283,25471,2.08215,3.77,51150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:30,1510275180,2017-11-10T00:53:09,1.988,1051.4,9.41,7.59,11.15,846.850,850.620,121.716667,40.49,1.0465,283,25467,2.08060,3.77,51144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:00,1510275210,2017-11-10T00:53:39,1.988,1052.4,9.39,7.58,11.19,846.910,850.700,120.783333,40.79,1.0467,283,25468,2.08091,3.77,51139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:30,1510275240,2017-11-10T00:54:09,1.991,1053.4,9.35,7.61,11.10,846.870,850.610,120.949997,40.65,1.0467,283,25468,2.08369,3.77,51134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:00,1510275270,2017-11-10T00:54:39,1.986,1054.4,9.34,7.58,11.09,846.890,850.640,121.033333,40.55,1.0468,282,25466,2.07906,3.77,51128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:30,1510275300,2017-11-10T00:55:09,1.990,1055.4,9.32,7.50,11.09,846.870,850.640,121.766670,40.62,1.0469,282,25503,2.08307,3.77,51123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:00,1510275330,2017-11-10T00:55:39,1.992,1056.4,9.29,7.48,11.04,846.820,850.650,121.916664,41.02,1.0470,282,25503,2.08586,3.77,51118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:30,1510275360,2017-11-10T00:56:09,1.990,1057.4,9.27,7.45,11.02,846.820,850.700,120.949997,41.09,1.0471,282,25502,2.08338,3.77,51112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:00,1510275390,2017-11-10T00:56:39,1.989,1058.4,9.24,7.50,11.01,846.830,850.610,122.066666,41.05,1.0471,282,25501,2.08245,3.77,51107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:30,1510275420,2017-11-10T00:57:09,1.989,1059.4,9.24,7.41,10.96,846.910,850.690,121.133331,41.93,1.0472,282,25501,2.08276,3.77,51102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:00,1510275450,2017-11-10T00:57:39,1.986,1060.4,9.22,7.39,10.96,846.810,850.690,121.483330,41.75,1.0473,281,25501,2.07967,3.77,51096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:30,1510275480,2017-11-10T00:58:09,1.993,1061.4,9.21,7.38,10.94,846.920,850.770,121.666664,41.84,1.0474,281,25537,2.08709,3.77,51091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:00,1510275510,2017-11-10T00:58:39,1.992,1062.4,9.19,7.39,10.94,846.900,850.640,121.849998,42.15,1.0473,281,25536,2.08617,3.77,51086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:30,1510275540,2017-11-10T00:59:09,1.992,1063.4,9.16,7.34,10.91,846.900,850.750,121.500000,42.18,1.0475,281,25537,2.08647,3.77,51080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:00,1510275570,2017-11-10T00:59:39,1.991,1064.4,9.15,7.34,10.93,846.880,850.750,122.116669,42.72,1.0475,281,25536,2.08617,3.77,51075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:30,1510275600,2017-11-10T01:00:09,1.993,1065.4,9.14,7.35,10.90,846.940,850.700,122.099998,42.77,1.0475,281,25534,2.08771,3.77,51070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:00,1510275630,2017-11-10T01:00:39,1.990,1066.3,9.14,7.34,10.90,847.020,850.750,122.000000,42.84,1.0476,281,25535,2.08493,3.77,51064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:30,1510275660,2017-11-10T01:01:09,1.990,1067.3,9.11,7.29,10.88,846.940,850.730,120.916664,42.79,1.0477,281,25535,2.08493,3.77,51059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:00,1510275690,2017-11-10T01:01:39,1.991,1068.3,9.09,7.31,10.86,847.000,850.660,121.400002,42.81,1.0477,281,25534,2.08617,3.77,51054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:30,1510275720,2017-11-10T01:02:09,1.988,1069.3,9.08,7.28,10.83,846.970,850.690,121.750000,42.80,1.0477,281,25533,2.08338,3.77,51048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:00,1510275750,2017-11-10T01:02:39,1.991,1070.3,9.07,7.25,10.80,846.980,850.870,121.750000,43.04,1.0480,281,25534,2.08617,3.77,51043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:30,1510275780,2017-11-10T01:03:09,1.987,1071.3,9.04,7.20,10.78,846.900,850.770,121.750000,43.00,1.0480,280,25533,2.08245,3.77,51038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:00,1510275810,2017-11-10T01:03:39,1.994,1072.3,9.03,7.23,10.78,847.010,850.750,122.183334,42.98,1.0480,280,25570,2.08926,3.77,51032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:30,1510275840,2017-11-10T01:04:09,1.992,1073.3,9.02,7.21,10.77,846.880,850.730,122.416664,42.93,1.0480,280,25572,2.08771,3.77,51027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:00,1510275870,2017-11-10T01:04:39,1.991,1074.3,9.00,7.18,10.75,846.880,850.730,122.333336,42.93,1.0481,280,25569,2.08647,3.77,51022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:30,1510275900,2017-11-10T01:05:09,1.988,1075.3,8.99,7.15,10.75,846.910,850.780,123.233330,43.16,1.0482,279,25570,2.08369,3.77,51016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:00,1510275930,2017-11-10T01:05:39,1.997,1076.3,8.96,7.15,10.73,846.920,850.660,122.000000,43.17,1.0481,279,25608,2.09298,3.76,51011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:30,1510275960,2017-11-10T01:06:09,1.995,1077.3,8.95,7.12,10.70,846.870,850.770,122.250000,43.16,1.0483,279,25606,2.09174,3.76,51006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:00,1510275990,2017-11-10T01:06:39,1.995,1078.3,8.93,7.08,10.72,846.820,850.770,122.033333,43.15,1.0484,279,25606,2.09112,3.76,51000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:30,1510276020,2017-11-10T01:07:09,1.995,1079.3,8.92,7.10,10.69,846.870,850.670,122.116669,43.26,1.0483,279,25606,2.09112,3.76,50995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:00,1510276050,2017-11-10T01:07:38,1.997,1080.3,8.90,7.10,10.67,846.850,850.720,121.516670,43.25,1.0484,279,25607,2.09391,3.76,50990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:30,1510276080,2017-11-10T01:08:08,1.995,1081.3,8.88,7.06,10.64,846.850,850.720,121.349998,43.18,1.0485,279,25605,2.09205,3.76,50984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:00,1510276110,2017-11-10T01:08:39,1.996,1082.3,8.85,7.08,10.62,846.810,850.650,121.250000,43.13,1.0486,279,25606,2.09298,3.76,50979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:30,1510276140,2017-11-10T01:09:08,1.990,1083.3,8.84,6.99,10.59,846.840,850.760,121.800003,43.21,1.0487,279,25601,2.08740,3.76,50974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:00,1510276170,2017-11-10T01:09:38,1.991,1084.3,8.83,6.99,10.60,846.840,850.730,121.699997,43.26,1.0487,279,25602,2.08771,3.76,50968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:30,1510276200,2017-11-10T01:10:08,1.991,1085.3,8.81,6.97,10.57,846.870,850.710,122.216667,43.62,1.0488,279,25601,2.08771,3.76,50963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:00,1510276230,2017-11-10T01:10:38,1.991,1086.3,8.81,6.96,10.57,846.900,850.740,122.566666,43.68,1.0488,279,25599,2.08771,3.76,50958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:30,1510276260,2017-11-10T01:11:08,1.989,1087.3,8.79,6.96,10.56,846.950,850.740,121.983330,43.75,1.0489,279,25598,2.08617,3.76,50952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:00,1510276290,2017-11-10T01:11:38,1.991,1088.3,8.78,6.94,10.52,846.820,850.750,121.933334,43.63,1.0489,279,25599,2.08864,3.76,50947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:30,1510276320,2017-11-10T01:12:08,1.993,1089.3,8.76,6.92,10.54,846.770,850.750,121.300003,43.45,1.0490,279,25600,2.09019,3.76,50941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:00,1510276350,2017-11-10T01:12:38,1.991,1090.3,8.74,6.91,10.52,846.910,850.750,121.916664,43.58,1.0491,279,25599,2.08895,3.76,50936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:30,1510276380,2017-11-10T01:13:08,1.988,1091.3,8.72,6.88,10.51,846.890,850.780,121.883331,43.90,1.0492,278,25599,2.08586,3.76,50931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:00,1510276410,2017-11-10T01:13:38,1.993,1092.2,8.71,6.97,10.46,846.870,850.810,122.333336,43.81,1.0493,278,25639,2.09112,3.76,50925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:30,1510276440,2017-11-10T01:14:08,1.992,1093.2,8.69,6.82,10.44,846.810,850.740,122.716667,43.74,1.0493,278,25636,2.09019,3.76,50920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:00,1510276470,2017-11-10T01:14:38,1.991,1094.2,8.68,6.81,10.44,846.870,850.850,122.416664,44.03,1.0494,278,25632,2.08988,3.76,50915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:30,1510276500,2017-11-10T01:15:08,1.990,1095.2,8.68,6.81,10.41,847.010,850.790,122.583336,44.37,1.0493,278,25638,2.08771,3.76,50909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:00,1510276530,2017-11-10T01:15:38,1.995,1096.2,8.67,6.80,10.41,846.980,850.800,122.349998,44.46,1.0494,278,25637,2.09298,3.76,50904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:30,1510276560,2017-11-10T01:16:08,1.993,1097.2,8.64,6.81,10.38,846.940,850.800,122.583336,44.70,1.0495,278,25635,2.09112,3.76,50899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:00,1510276590,2017-11-10T01:16:38,1.992,1098.2,8.63,6.79,10.36,846.880,850.850,122.266670,44.80,1.0496,278,25635,2.09112,3.76,50893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:30,1510276620,2017-11-10T01:17:08,1.990,1099.2,8.63,6.72,10.40,846.910,850.850,122.250000,44.67,1.0496,278,25633,2.08864,3.76,50888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:00,1510276650,2017-11-10T01:17:38,1.992,1100.2,8.61,6.75,10.35,846.940,850.750,122.316666,44.79,1.0495,278,25632,2.09112,3.76,50883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:30,1510276680,2017-11-10T01:18:08,1.989,1101.2,8.61,6.73,10.33,846.860,850.700,121.633331,44.70,1.0495,278,25633,2.08740,3.76,50877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:00,1510276710,2017-11-10T01:18:38,1.989,1102.2,8.60,6.72,10.35,846.860,850.860,122.550003,44.64,1.0497,278,25633,2.08771,3.76,50872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:30,1510276740,2017-11-10T01:19:08,1.987,1103.2,8.58,6.73,10.31,846.810,850.710,121.633331,44.54,1.0496,277,25631,2.08554,3.76,50867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:00,1510276770,2017-11-10T01:19:38,1.995,1104.2,8.57,6.69,10.30,846.890,850.790,121.766670,45.22,1.0497,277,25667,2.09391,3.76,50861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:30,1510276800,2017-11-10T01:20:08,1.992,1105.2,8.55,6.69,10.31,846.840,850.810,123.183334,44.36,1.0499,277,25667,2.09143,3.76,50856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:00,1510276830,2017-11-10T01:20:38,1.994,1106.2,8.54,6.64,10.30,846.790,850.660,121.716667,44.18,1.0497,277,25668,2.09267,3.76,50850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:30,1510276860,2017-11-10T01:21:08,1.992,1107.2,8.53,6.65,10.27,846.740,850.740,122.683334,44.21,1.0499,277,25668,2.09174,3.76,50845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:00,1510276890,2017-11-10T01:21:38,1.992,1108.2,8.52,6.59,10.27,846.800,850.800,122.416664,44.03,1.0500,277,25665,2.09112,3.76,50840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:30,1510276920,2017-11-10T01:22:08,1.993,1109.2,8.51,6.62,10.25,846.830,850.770,122.983330,44.17,1.0500,277,25668,2.09267,3.76,50834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:00,1510276950,2017-11-10T01:22:38,1.990,1110.2,8.48,6.56,10.23,846.810,850.830,122.483330,44.35,1.0502,277,25666,2.09019,3.76,50829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:30,1510276980,2017-11-10T01:23:08,1.993,1111.2,8.46,6.61,10.22,846.780,850.830,122.233330,44.34,1.0502,277,25665,2.09329,3.76,50824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:00,1510277010,2017-11-10T01:23:38,1.992,1112.2,8.45,6.57,10.22,846.890,850.840,122.833336,44.40,1.0503,277,25664,2.09267,3.76,50818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:30,1510277040,2017-11-10T01:24:08,1.993,1113.2,8.44,6.52,10.20,846.810,850.890,122.099998,44.41,1.0504,277,25664,2.09360,3.76,50813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:00,1510277070,2017-11-10T01:24:38,1.990,1114.2,8.44,6.54,10.19,846.920,850.890,122.766670,44.41,1.0504,277,25665,2.09050,3.76,50808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:30,1510277100,2017-11-10T01:25:08,1.992,1115.2,8.42,6.53,10.14,846.960,850.890,122.233330,44.32,1.0505,277,25666,2.09298,3.76,50802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:00,1510277130,2017-11-10T01:25:38,1.990,1116.2,8.39,6.52,10.17,846.930,850.900,122.050003,44.33,1.0506,277,25662,2.09050,3.76,50797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:30,1510277160,2017-11-10T01:26:08,1.987,1117.1,8.39,6.47,10.14,846.990,850.930,122.116669,44.22,1.0506,276,25662,2.08802,3.76,50792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:00,1510277190,2017-11-10T01:26:38,1.994,1118.1,8.37,6.47,10.10,846.830,850.930,122.599998,44.44,1.0507,276,25701,2.09484,3.76,50786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:30,1510277220,2017-11-10T01:27:08,1.991,1119.1,8.36,6.46,10.12,846.940,850.750,123.166664,44.07,1.0505,276,25703,2.09205,3.76,50781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:00,1510277250,2017-11-10T01:27:38,1.992,1120.1,8.35,6.45,10.09,846.860,850.830,122.733330,44.07,1.0507,276,25705,2.09267,3.76,50775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:30,1510277280,2017-11-10T01:28:08,1.995,1121.1,8.33,6.44,10.07,846.800,850.780,121.916664,43.67,1.0507,276,25702,2.09639,3.76,50770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:00,1510277310,2017-11-10T01:28:38,1.993,1122.1,8.32,6.45,10.07,846.780,850.700,122.150002,43.89,1.0506,276,25702,2.09391,3.76,50765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:30,1510277340,2017-11-10T01:29:08,1.992,1123.1,8.31,6.42,10.07,846.820,850.680,122.666664,44.05,1.0506,276,25703,2.09267,3.76,50759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:00,1510277370,2017-11-10T01:29:38,1.993,1124.1,8.30,6.35,10.04,846.820,850.760,122.250000,44.15,1.0508,276,25703,2.09422,3.76,50754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:30,1510277400,2017-11-10T01:30:08,1.991,1125.1,8.28,6.41,10.06,846.710,850.760,122.083336,43.97,1.0509,276,25700,2.09267,3.76,50749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:00,1510277430,2017-11-10T01:30:38,1.991,1126.1,8.26,6.42,10.02,846.850,850.690,122.583336,43.72,1.0509,276,25700,2.09267,3.76,50743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:30,1510277460,2017-11-10T01:31:08,1.991,1127.1,8.25,6.36,10.01,846.830,850.770,122.616669,43.73,1.0510,276,25698,2.09298,3.76,50738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:00,1510277490,2017-11-10T01:31:38,1.990,1128.1,8.24,6.32,9.99,846.880,850.770,122.066666,43.62,1.0510,276,25698,2.09174,3.76,50733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:30,1510277520,2017-11-10T01:32:08,1.991,1129.1,8.22,6.34,9.96,846.830,850.830,122.016670,43.66,1.0512,276,25698,2.09267,3.76,50727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:00,1510277550,2017-11-10T01:32:38,1.992,1130.1,8.20,6.38,9.96,846.870,850.810,122.116669,43.94,1.0512,276,25698,2.09360,3.76,50722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:30,1510277580,2017-11-10T01:33:08,1.991,1131.1,8.19,6.30,9.94,846.840,850.760,122.283333,43.77,1.0512,276,25698,2.09329,3.76,50717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:00,1510277610,2017-11-10T01:33:38,1.991,1132.1,8.19,6.25,9.93,846.840,850.780,122.000000,43.53,1.0513,276,25698,2.09329,3.76,50711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:30,1510277640,2017-11-10T01:34:08,1.991,1133.1,8.18,6.25,9.93,846.900,850.780,122.000000,43.71,1.0513,276,25698,2.09329,3.76,50706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:00,1510277670,2017-11-10T01:34:38,1.989,1134.1,8.15,6.28,9.90,846.790,850.790,122.266670,43.63,1.0514,276,25696,2.09112,3.76,50701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:30,1510277700,2017-11-10T01:35:08,1.990,1135.1,8.14,6.25,9.86,846.850,850.820,122.066666,43.61,1.0515,276,25696,2.09298,3.76,50695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:00,1510277730,2017-11-10T01:35:38,1.990,1136.1,8.12,6.23,9.86,846.800,850.830,121.699997,43.72,1.0516,276,25695,2.09298,3.76,50690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:30,1510277760,2017-11-10T01:36:08,1.991,1137.1,8.11,6.26,9.86,846.860,850.750,121.599998,43.65,1.0515,276,25696,2.09391,3.76,50684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:00,1510277790,2017-11-10T01:36:38,1.989,1138.1,8.10,6.17,9.86,846.910,850.780,121.483330,44.28,1.0516,276,25695,2.09205,3.76,50679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:30,1510277820,2017-11-10T01:37:08,1.989,1139.1,8.08,6.15,9.84,846.860,850.860,121.766670,44.03,1.0518,276,25694,2.09174,3.76,50674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:00,1510277850,2017-11-10T01:37:38,1.988,1140.0,8.06,6.17,9.81,846.810,850.780,122.366669,43.79,1.0518,275,25696,2.09081,3.76,50668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:30,1510277880,2017-11-10T01:38:08,1.992,1141.0,8.04,6.11,9.80,846.870,850.810,122.183334,43.97,1.0519,275,25731,2.09484,3.76,50663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:00,1510277910,2017-11-10T01:38:38,1.992,1142.0,8.05,6.13,9.78,846.840,850.780,122.383331,44.24,1.0518,275,25733,2.09515,3.76,50658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:30,1510277940,2017-11-10T01:39:08,1.991,1143.0,8.04,6.12,9.78,846.840,850.780,122.433334,44.28,1.0518,275,25735,2.09452,3.76,50652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:00,1510277970,2017-11-10T01:39:38,1.990,1144.0,8.02,6.14,9.77,846.800,850.760,123.216667,44.36,1.0519,275,25733,2.09267,3.76,50647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:30,1510278000,2017-11-10T01:40:08,1.989,1145.0,8.00,6.02,9.75,846.800,850.760,122.033333,44.48,1.0519,275,25732,2.09205,3.76,50642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:00,1510278030,2017-11-10T01:40:38,1.990,1146.0,7.99,6.07,9.73,846.850,850.740,122.183334,44.39,1.0519,275,25732,2.09329,3.76,50636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:30,1510278060,2017-11-10T01:41:08,1.989,1147.0,7.98,6.05,9.73,846.780,850.770,121.849998,44.57,1.0520,275,25729,2.09267,3.76,50631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:00,1510278090,2017-11-10T01:41:38,1.990,1148.0,7.96,6.00,9.69,846.860,850.770,122.099998,44.50,1.0521,275,25730,2.09329,3.76,50626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:30,1510278120,2017-11-10T01:42:08,1.988,1149.0,7.92,6.01,9.69,846.870,850.780,122.716667,44.49,1.0523,275,25728,2.09236,3.76,50620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:00,1510278150,2017-11-10T01:42:38,1.987,1150.0,7.91,5.99,9.69,846.760,850.840,123.000000,44.45,1.0524,274,25730,2.09081,3.76,50615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:30,1510278180,2017-11-10T01:43:08,1.992,1151.0,7.90,5.99,9.65,846.840,850.890,121.683334,44.59,1.0525,274,25768,2.09669,3.76,50610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:00,1510278210,2017-11-10T01:43:38,1.991,1152.0,7.90,5.98,9.65,846.900,850.890,123.566666,44.68,1.0525,274,25768,2.09546,3.76,50604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:30,1510278240,2017-11-10T01:44:08,1.990,1153.0,7.87,5.93,9.59,846.800,850.840,122.833336,44.79,1.0525,274,25766,2.09452,3.75,50599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:00,1510278270,2017-11-10T01:44:38,1.994,1154.0,7.86,5.97,9.63,846.880,850.790,121.650002,44.68,1.0525,274,25764,2.09856,3.76,50594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:30,1510278300,2017-11-10T01:45:08,1.992,1155.0,7.84,5.89,9.57,846.860,850.830,122.166664,44.83,1.0526,274,25766,2.09669,3.75,50588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:00,1510278330,2017-11-10T01:45:38,1.991,1156.0,7.83,5.90,9.56,846.840,850.860,122.283333,44.83,1.0527,274,25765,2.09546,3.75,50583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:30,1510278360,2017-11-10T01:46:08,1.989,1157.0,7.82,5.87,9.57,846.920,850.960,121.900002,44.97,1.0529,274,25763,2.09422,3.75,50577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:00,1510278390,2017-11-10T01:46:38,1.989,1158.0,7.81,5.83,9.52,846.890,850.830,122.283333,44.93,1.0527,274,25765,2.09391,3.75,50572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:30,1510278420,2017-11-10T01:47:08,1.989,1159.0,7.80,5.86,9.55,846.870,850.880,122.333336,44.89,1.0528,274,25764,2.09452,3.75,50567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:00,1510278450,2017-11-10T01:47:38,1.990,1160.0,7.78,5.81,9.56,846.820,850.910,121.466667,44.77,1.0530,274,25762,2.09577,3.75,50561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:30,1510278480,2017-11-10T01:48:08,1.989,1161.0,7.77,5.82,9.52,846.930,850.920,121.916664,45.09,1.0530,274,25760,2.09452,3.75,50556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:00,1510278510,2017-11-10T01:48:38,1.988,1162.0,7.76,5.78,9.49,847.020,850.940,122.533333,44.82,1.0531,274,25760,2.09391,3.75,50551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:30,1510278540,2017-11-10T01:49:08,1.988,1162.9,7.74,5.77,9.49,846.940,851.020,122.449997,44.85,1.0532,273,25760,2.09391,3.75,50545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:00,1510278570,2017-11-10T01:49:38,1.992,1163.9,7.72,5.78,9.48,846.970,851.030,122.483330,44.98,1.0533,273,25797,2.09794,3.75,50540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:30,1510278600,2017-11-10T01:50:08,1.992,1164.9,7.71,5.70,9.47,846.920,850.930,123.033333,44.79,1.0533,273,25798,2.09856,3.75,50535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:00,1510278630,2017-11-10T01:50:38,1.991,1165.9,7.72,5.74,9.47,846.970,850.930,122.366669,44.98,1.0532,273,25796,2.09669,3.75,50529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:30,1510278660,2017-11-10T01:51:08,1.989,1166.9,7.68,5.70,9.43,846.890,850.990,123.666664,45.16,1.0534,273,25800,2.09484,3.75,50524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:00,1510278690,2017-11-10T01:51:38,1.990,1167.9,7.67,5.71,9.43,846.840,850.780,123.300003,45.21,1.0532,273,25795,2.09546,3.75,50518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:30,1510278720,2017-11-10T01:52:08,1.989,1168.9,7.65,5.65,9.38,846.680,850.970,123.233330,45.25,1.0535,273,25794,2.09546,3.75,50513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:00,1510278750,2017-11-10T01:52:38,1.990,1169.9,7.64,5.64,9.40,846.740,850.920,122.583336,45.13,1.0535,273,25797,2.09608,3.75,50508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:30,1510278780,2017-11-10T01:53:08,1.987,1170.9,7.62,5.55,9.41,846.690,850.870,122.449997,44.98,1.0535,272,25794,2.09360,3.75,50502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:00,1510278810,2017-11-10T01:53:38,1.990,1171.9,7.61,5.60,9.36,846.770,850.840,124.016670,45.13,1.0535,272,25832,2.09701,3.75,50497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:30,1510278840,2017-11-10T01:54:08,1.993,1172.9,7.59,5.57,9.35,846.670,850.900,123.133331,45.16,1.0537,272,25832,2.10042,3.75,50492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:00,1510278870,2017-11-10T01:54:38,1.993,1173.9,7.57,5.59,9.36,846.750,850.850,123.966667,45.03,1.0537,272,25831,2.09949,3.75,50486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:30,1510278900,2017-11-10T01:55:08,1.991,1174.9,7.56,5.50,9.35,846.780,850.900,122.866669,45.22,1.0538,272,25832,2.09825,3.75,50481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:00,1510278930,2017-11-10T01:55:38,1.990,1175.9,7.53,5.53,9.28,846.760,850.810,122.400002,45.16,1.0538,272,25829,2.09669,3.75,50475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:30,1510278960,2017-11-10T01:56:08,1.989,1176.9,7.52,5.52,9.26,846.740,850.970,122.966667,45.16,1.0540,272,25831,2.09639,3.75,50470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:00,1510278990,2017-11-10T01:56:38,1.987,1177.9,7.51,5.52,9.28,846.710,850.860,123.066666,45.42,1.0539,271,25830,2.09452,3.75,50465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:30,1510279020,2017-11-10T01:57:08,1.996,1178.9,7.49,5.55,9.26,846.740,850.920,123.449997,45.65,1.0541,271,25871,2.10383,3.75,50459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:00,1510279050,2017-11-10T01:57:38,1.997,1179.9,7.46,5.49,9.23,846.750,850.930,122.666664,45.46,1.0542,271,25872,2.10477,3.75,50454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:30,1510279080,2017-11-10T01:58:08,1.993,1180.9,7.46,5.48,9.20,846.720,850.930,124.383331,45.42,1.0542,271,25870,2.10104,3.75,50449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:00,1510279110,2017-11-10T01:58:38,1.994,1181.9,7.44,5.46,9.19,846.810,850.770,122.616669,45.49,1.0541,271,25869,2.10166,3.75,50443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:30,1510279140,2017-11-10T01:59:08,1.993,1182.9,7.42,5.55,9.19,846.740,850.860,123.516670,45.66,1.0543,271,25869,2.10135,3.75,50438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:00,1510279170,2017-11-10T01:59:38,1.992,1183.9,7.42,5.48,9.15,846.680,850.860,123.816666,45.79,1.0542,271,25869,2.10011,3.75,50432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:30,1510279200,2017-11-10T02:00:08,1.995,1184.9,7.41,5.44,9.18,846.680,850.780,122.349998,45.69,1.0542,271,25866,2.10259,3.75,50427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:00,1510279230,2017-11-10T02:00:38,1.993,1185.9,7.38,5.49,9.14,846.580,850.680,123.050003,45.83,1.0542,271,25866,2.10135,3.75,50422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:30,1510279260,2017-11-10T02:01:08,1.992,1186.8,7.39,5.42,9.13,846.660,850.710,123.616669,45.92,1.0542,271,25865,2.09949,3.75,50416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:00,1510279290,2017-11-10T02:01:38,1.994,1187.8,7.37,5.39,9.11,846.610,850.710,122.433334,45.99,1.0542,271,25866,2.10166,3.75,50411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:30,1510279320,2017-11-10T02:02:08,1.990,1188.8,7.37,5.43,9.13,846.630,850.630,123.166664,45.93,1.0542,271,25865,2.09825,3.75,50406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:00,1510279350,2017-11-10T02:02:38,1.992,1189.8,7.35,5.43,9.11,846.640,850.710,122.966667,45.89,1.0543,271,25865,2.10042,3.75,50400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:30,1510279380,2017-11-10T02:03:08,1.991,1190.8,7.35,5.43,9.10,846.640,850.740,123.216667,45.85,1.0544,271,25864,2.09949,3.75,50395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:00,1510279410,2017-11-10T02:03:38,1.991,1191.8,7.32,5.35,9.10,846.510,850.740,122.949997,46.00,1.0545,271,25867,2.09949,3.75,50389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:30,1510279440,2017-11-10T02:04:08,1.990,1192.8,7.32,5.32,9.10,846.530,850.690,123.866669,46.13,1.0544,271,25865,2.09825,3.75,50384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:00,1510279470,2017-11-10T02:04:38,1.991,1193.8,7.32,5.36,9.06,846.560,850.710,122.833336,46.07,1.0544,271,25866,2.09949,3.75,50379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:30,1510279500,2017-11-10T02:05:08,1.990,1194.8,7.31,5.36,9.06,846.590,850.640,123.383331,45.95,1.0544,271,25865,2.09856,3.75,50373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:00,1510279530,2017-11-10T02:05:38,1.991,1195.8,7.31,5.39,9.06,846.540,850.690,123.750000,46.15,1.0544,271,25865,2.09980,3.75,50368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:30,1510279560,2017-11-10T02:06:08,1.989,1196.8,7.30,5.31,9.05,846.620,850.670,123.333336,46.06,1.0545,271,25864,2.09763,3.75,50363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:00,1510279590,2017-11-10T02:06:38,1.990,1197.8,7.29,5.35,9.05,846.600,850.750,124.199997,46.01,1.0546,271,25865,2.09918,3.75,50357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:30,1510279620,2017-11-10T02:07:08,1.988,1198.8,7.28,5.32,9.03,846.680,850.670,123.349998,46.23,1.0545,271,25863,2.09669,3.75,50352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:00,1510279650,2017-11-10T02:07:38,1.991,1199.8,7.26,5.31,9.05,846.650,850.650,122.800003,46.07,1.0546,271,25867,2.09980,3.75,50347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:30,1510279680,2017-11-10T02:08:08,1.991,1200.8,7.25,5.30,9.03,846.600,850.650,123.266670,46.30,1.0546,271,25867,2.09980,3.75,50341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:00,1510279710,2017-11-10T02:08:38,1.989,1201.8,7.25,5.31,9.01,846.660,850.700,122.550003,46.16,1.0547,271,25865,2.09794,3.75,50336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:30,1510279740,2017-11-10T02:09:08,1.986,1202.8,7.24,5.28,8.97,846.630,850.600,124.066666,46.15,1.0546,270,25866,2.09422,3.75,50330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:00,1510279770,2017-11-10T02:09:38,1.994,1203.8,7.23,5.32,8.99,846.500,850.650,123.766670,46.16,1.0547,270,25905,2.10259,3.75,50325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:30,1510279800,2017-11-10T02:10:08,1.994,1204.8,7.22,5.29,8.98,846.450,850.580,123.633331,46.23,1.0547,270,25905,2.10291,3.75,50320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:00,1510279830,2017-11-10T02:10:38,1.992,1205.8,7.22,5.28,8.98,846.530,850.580,123.199997,46.33,1.0547,270,25905,2.10073,3.75,50314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:30,1510279860,2017-11-10T02:11:08,1.994,1206.8,7.21,5.26,8.98,846.450,850.600,123.466667,46.38,1.0547,270,25902,2.10291,3.75,50309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:00,1510279890,2017-11-10T02:11:38,1.991,1207.8,7.20,5.24,8.98,846.480,850.610,123.466667,46.26,1.0548,270,25904,2.09980,3.75,50304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:30,1510279920,2017-11-10T02:12:08,1.993,1208.8,7.20,5.25,8.97,846.430,850.610,122.966667,46.29,1.0548,270,25905,2.10197,3.75,50298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:00,1510279950,2017-11-10T02:12:38,1.993,1209.8,7.19,5.24,8.93,846.510,850.560,122.716667,46.29,1.0548,270,25904,2.10228,3.75,50293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:30,1510279980,2017-11-10T02:13:08,1.992,1210.8,7.19,5.21,8.97,846.540,850.590,122.900002,46.22,1.0548,270,25901,2.10166,3.75,50287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:00,1510280010,2017-11-10T02:13:38,1.993,1211.7,7.17,5.28,8.93,846.460,850.460,123.666664,46.15,1.0547,270,25902,2.10197,3.75,50282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:30,1510280040,2017-11-10T02:14:08,1.992,1212.7,7.17,5.20,8.93,846.400,850.540,122.933334,46.08,1.0548,270,25901,2.10166,3.75,50277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:00,1510280070,2017-11-10T02:14:38,1.991,1213.7,7.16,5.16,8.90,846.490,850.540,123.783333,46.18,1.0548,270,25901,2.09980,3.75,50271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:30,1510280100,2017-11-10T02:15:08,1.990,1214.7,7.16,5.21,8.90,846.520,850.670,124.316666,46.29,1.0550,270,25900,2.09980,3.75,50266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:00,1510280130,2017-11-10T02:15:38,1.993,1215.7,7.16,5.16,8.91,846.520,850.690,123.583336,46.16,1.0550,270,25900,2.10259,3.75,50261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:30,1510280160,2017-11-10T02:16:08,1.993,1216.7,7.14,5.16,8.91,846.550,850.670,122.583336,46.11,1.0551,270,25902,2.10321,3.75,50255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:00,1510280190,2017-11-10T02:16:38,1.990,1217.7,7.13,5.08,8.91,846.550,850.600,124.283333,46.05,1.0550,270,25900,2.09949,3.75,50250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:30,1510280220,2017-11-10T02:17:08,1.991,1218.7,7.14,5.16,8.89,846.580,850.620,123.216667,46.15,1.0550,270,25899,2.10011,3.75,50244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:00,1510280250,2017-11-10T02:17:38,1.994,1219.7,7.12,5.15,8.89,846.550,850.730,123.466667,46.05,1.0552,270,25902,2.10414,3.75,50239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:30,1510280280,2017-11-10T02:18:08,1.991,1220.7,7.11,5.17,8.86,846.610,850.630,123.500000,46.26,1.0552,270,25900,2.10104,3.75,50234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:00,1510280310,2017-11-10T02:18:38,1.988,1221.7,7.11,5.14,8.86,846.640,850.600,124.166664,46.22,1.0551,269,25901,2.09763,3.75,50228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:30,1510280340,2017-11-10T02:19:08,1.994,1222.7,7.09,5.12,8.85,846.670,850.630,123.566666,46.22,1.0552,269,25939,2.10383,3.75,50223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:00,1510280370,2017-11-10T02:19:38,1.996,1223.7,7.09,5.13,8.86,846.610,850.660,123.166664,46.26,1.0553,269,25939,2.10632,3.75,50218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:30,1510280400,2017-11-10T02:20:08,1.994,1224.7,7.09,5.13,8.85,846.640,850.630,123.566666,46.24,1.0552,269,25941,2.10383,3.75,50212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:00,1510280430,2017-11-10T02:20:38,1.993,1225.7,7.07,5.13,8.84,846.530,850.610,123.883331,46.34,1.0553,269,25938,2.10321,3.75,50207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:30,1510280460,2017-11-10T02:21:08,1.995,1226.7,7.08,5.13,8.86,846.610,850.580,124.366669,46.06,1.0552,269,25937,2.10539,3.75,50201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:00,1510280490,2017-11-10T02:21:38,1.995,1227.7,7.06,5.08,8.84,846.530,850.510,124.199997,46.17,1.0552,269,25939,2.10508,3.75,50196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:30,1510280520,2017-11-10T02:22:08,1.994,1228.7,7.06,5.13,8.85,846.510,850.530,123.599998,46.12,1.0552,269,25939,2.10446,3.75,50191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:00,1510280550,2017-11-10T02:22:38,1.994,1229.7,7.06,5.18,8.84,846.450,850.580,123.800003,46.22,1.0553,269,25938,2.10446,3.75,50185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:30,1510280580,2017-11-10T02:23:08,1.993,1230.7,7.04,5.16,8.81,846.460,850.540,122.766670,46.41,1.0553,269,25940,2.10352,3.74,50180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:00,1510280610,2017-11-10T02:23:38,1.993,1231.7,7.03,5.10,8.78,846.430,850.560,122.966667,46.22,1.0554,269,25939,2.10352,3.74,50174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:30,1510280640,2017-11-10T02:24:08,1.993,1232.7,7.02,5.04,8.74,846.460,850.510,123.000000,46.09,1.0554,269,25937,2.10291,3.74,50169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:00,1510280670,2017-11-10T02:24:38,1.991,1233.7,7.02,5.07,8.77,846.460,850.490,123.750000,46.11,1.0553,269,25936,2.10104,3.74,50164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:30,1510280700,2017-11-10T02:25:08,1.990,1234.7,7.01,5.08,8.78,846.570,850.640,122.750000,46.12,1.0556,269,25936,2.10104,3.74,50158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:00,1510280730,2017-11-10T02:25:38,1.992,1235.7,7.00,5.03,8.76,846.420,850.550,123.866669,46.17,1.0555,269,25936,2.10228,3.74,50153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:30,1510280760,2017-11-10T02:26:08,1.991,1236.7,7.00,5.04,8.76,846.470,850.520,124.083336,46.24,1.0554,269,25937,2.10166,3.74,50148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:00,1510280790,2017-11-10T02:26:38,1.990,1237.6,6.98,5.02,8.74,846.530,850.570,124.816666,45.96,1.0556,269,25938,2.10073,3.74,50142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:30,1510280820,2017-11-10T02:27:08,1.993,1238.6,6.98,5.02,8.74,846.500,850.570,124.416664,45.80,1.0556,269,25934,2.10352,3.74,50137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:00,1510280850,2017-11-10T02:27:38,1.991,1239.6,6.96,5.03,8.73,846.590,850.550,122.783333,45.82,1.0557,269,25934,2.10197,3.74,50131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:30,1510280880,2017-11-10T02:28:08,1.988,1240.6,6.95,4.98,8.73,846.610,850.580,124.000000,45.82,1.0557,268,25936,2.09856,3.74,50126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:00,1510280910,2017-11-10T02:28:38,1.992,1241.6,6.93,4.99,8.70,846.560,850.660,123.449997,45.88,1.0559,268,25978,2.10383,3.74,50121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:30,1510280940,2017-11-10T02:29:08,1.991,1242.6,6.92,5.00,8.69,846.540,850.660,124.516670,45.99,1.0559,268,25974,2.10259,3.74,50115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:00,1510280970,2017-11-10T02:29:38,1.997,1243.6,6.91,5.02,8.68,846.570,850.590,122.583336,45.99,1.0559,268,25974,2.10912,3.74,50110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:30,1510281000,2017-11-10T02:30:08,1.992,1244.6,6.90,4.94,8.66,846.520,850.690,124.233330,46.18,1.0561,268,25973,2.10383,3.74,50104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:00,1510281030,2017-11-10T02:30:38,1.992,1245.6,6.89,4.96,8.66,846.550,850.640,123.266670,46.33,1.0560,268,25974,2.10383,3.74,50099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:30,1510281060,2017-11-10T02:31:08,1.993,1246.6,6.87,4.98,8.68,846.550,850.570,124.433334,46.29,1.0560,268,25974,2.10414,3.74,50094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:00,1510281090,2017-11-10T02:31:38,1.994,1247.6,6.86,4.87,8.63,846.550,850.600,122.983330,46.33,1.0561,268,25977,2.10632,3.74,50088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:30,1510281120,2017-11-10T02:32:08,1.992,1248.6,6.85,4.97,8.64,846.560,850.650,124.000000,46.31,1.0562,268,25975,2.10446,3.74,50083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:00,1510281150,2017-11-10T02:32:38,1.993,1249.6,6.85,4.91,8.64,846.500,850.710,123.833336,46.27,1.0563,268,25972,2.10508,3.74,50078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:30,1510281180,2017-11-10T02:33:08,1.994,1250.6,6.83,4.87,8.60,846.500,850.550,123.333336,46.49,1.0561,268,25973,2.10601,3.74,50072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:00,1510281210,2017-11-10T02:33:38,1.994,1251.6,6.83,4.87,8.60,846.530,850.580,123.866669,46.62,1.0562,268,25974,2.10632,3.74,50067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:30,1510281240,2017-11-10T02:34:08,1.990,1252.6,6.82,4.93,8.61,846.560,850.710,124.216667,46.61,1.0564,268,25972,2.10228,3.74,50061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:00,1510281270,2017-11-10T02:34:38,1.994,1253.6,6.83,4.87,8.63,846.590,850.580,123.400002,46.68,1.0562,268,25973,2.10601,3.74,50056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:30,1510281300,2017-11-10T02:35:08,1.992,1254.6,6.81,4.91,8.61,846.450,850.610,123.050003,46.59,1.0563,268,25970,2.10383,3.74,50051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:00,1510281330,2017-11-10T02:35:38,1.989,1255.6,6.80,4.88,8.56,846.460,850.580,123.683334,46.44,1.0563,268,25976,2.10135,3.74,50045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:30,1510281360,2017-11-10T02:36:08,1.991,1256.6,6.81,4.86,8.53,846.560,850.690,124.300003,46.53,1.0564,268,25974,2.10291,3.74,50040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:00,1510281390,2017-11-10T02:36:38,1.993,1257.6,6.79,4.85,8.56,846.480,850.500,124.050003,46.51,1.0562,268,25972,2.10508,3.74,50034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:30,1510281420,2017-11-10T02:37:08,1.992,1258.6,6.80,4.85,8.52,846.460,850.450,123.466667,46.36,1.0561,268,25971,2.10383,3.74,50029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:00,1510281450,2017-11-10T02:37:38,1.994,1259.6,6.79,4.85,8.55,846.430,850.580,123.366669,46.49,1.0563,268,25971,2.10601,3.74,50024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:30,1510281480,2017-11-10T02:38:08,1.991,1260.6,6.78,4.83,8.53,846.380,850.510,123.050003,46.44,1.0563,268,25972,2.10321,3.74,50018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:00,1510281510,2017-11-10T02:38:38,1.990,1261.6,6.77,4.82,8.52,846.380,850.460,123.116669,46.41,1.0563,268,25973,2.10166,3.74,50013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:30,1510281540,2017-11-10T02:39:08,1.992,1262.5,6.76,4.85,8.53,846.410,850.510,123.233330,46.30,1.0564,268,25971,2.10477,3.74,50008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:00,1510281570,2017-11-10T02:39:38,1.991,1263.5,6.76,4.83,8.53,846.390,850.460,123.833336,46.31,1.0563,268,25972,2.10352,3.74,50002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:30,1510281600,2017-11-10T02:40:08,1.990,1264.5,6.76,4.81,8.48,846.440,850.560,123.050003,46.42,1.0564,268,25970,2.10228,3.74,49997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:00,1510281630,2017-11-10T02:40:38,1.993,1265.5,6.76,4.83,8.49,846.390,850.510,123.466667,46.42,1.0564,268,25971,2.10508,3.74,49991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:30,1510281660,2017-11-10T02:41:08,1.989,1266.5,6.75,4.80,8.52,846.470,850.490,123.133331,46.41,1.0564,268,25971,2.10104,3.74,49986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:00,1510281690,2017-11-10T02:41:38,1.991,1267.5,6.75,4.82,8.53,846.390,850.490,123.333336,46.60,1.0564,268,25970,2.10321,3.74,49981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:30,1510281720,2017-11-10T02:42:08,1.989,1268.5,6.74,4.82,8.49,846.440,850.510,124.683334,46.49,1.0564,268,25970,2.10135,3.74,49975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:00,1510281750,2017-11-10T02:42:38,1.991,1269.5,6.74,4.78,8.47,846.420,850.510,123.416664,46.49,1.0564,268,25970,2.10321,3.74,49970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:30,1510281780,2017-11-10T02:43:08,1.989,1270.5,6.74,4.80,8.49,846.330,850.460,123.949997,46.54,1.0564,268,25971,2.10135,3.74,49964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:00,1510281810,2017-11-10T02:43:38,1.990,1271.5,6.74,4.80,8.48,846.390,850.540,122.833336,46.57,1.0565,268,25973,2.10291,3.74,49959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:30,1510281840,2017-11-10T02:44:08,1.989,1272.5,6.73,4.78,8.48,846.390,850.390,123.449997,46.71,1.0563,268,25972,2.10104,3.74,49954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:00,1510281870,2017-11-10T02:44:38,1.991,1273.5,6.73,4.78,8.45,846.390,850.340,123.550003,46.79,1.0563,268,25970,2.10259,3.74,49948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:30,1510281900,2017-11-10T02:45:08,1.989,1274.5,6.72,4.73,8.48,846.280,850.390,124.116669,46.72,1.0564,268,25969,2.10104,3.74,49943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:00,1510281930,2017-11-10T02:45:38,1.991,1275.5,6.71,4.77,8.48,846.340,850.390,123.099998,46.60,1.0564,268,25969,2.10291,3.74,49938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:30,1510281960,2017-11-10T02:46:08,1.989,1276.5,6.72,4.78,8.45,846.280,850.390,124.233330,46.64,1.0564,268,25967,2.10135,3.74,49932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:00,1510281990,2017-11-10T02:46:38,1.991,1277.5,6.71,4.76,8.47,846.230,850.390,123.266670,46.59,1.0564,268,25970,2.10383,3.74,49927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:30,1510282020,2017-11-10T02:47:08,1.990,1278.5,6.71,4.76,8.45,846.260,850.340,123.916664,46.66,1.0563,268,25970,2.10259,3.74,49921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:00,1510282050,2017-11-10T02:47:38,1.988,1279.5,6.70,4.75,8.48,846.340,850.390,123.633331,46.67,1.0564,267,25969,2.10011,3.74,49916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:30,1510282080,2017-11-10T02:48:08,1.994,1280.5,6.70,4.78,8.48,846.310,850.470,123.900002,46.70,1.0565,267,26010,2.10632,3.74,49911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:00,1510282110,2017-11-10T02:48:38,1.993,1281.5,6.70,4.76,8.47,846.340,850.390,123.750000,46.74,1.0564,267,26010,2.10601,3.74,49905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:30,1510282140,2017-11-10T02:49:08,1.994,1282.5,6.68,4.78,8.47,846.430,850.530,124.133331,46.76,1.0567,267,26010,2.10756,3.74,49900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:00,1510282170,2017-11-10T02:49:38,1.996,1283.5,6.68,4.72,8.44,846.370,850.420,123.633331,46.83,1.0566,267,26012,2.10850,3.74,49894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:30,1510282200,2017-11-10T02:50:08,1.993,1284.5,6.68,4.82,8.44,846.430,850.450,123.633331,46.81,1.0566,267,26007,2.10539,3.74,49889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:00,1510282230,2017-11-10T02:50:38,1.994,1285.5,6.66,4.77,8.44,846.350,850.400,123.300003,46.70,1.0566,267,26013,2.10694,3.74,49884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:30,1510282260,2017-11-10T02:51:08,1.994,1286.4,6.67,4.71,8.41,846.460,850.500,123.683334,46.80,1.0567,267,26009,2.10756,3.74,49878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:00,1510282290,2017-11-10T02:51:38,1.994,1287.4,6.66,4.76,8.41,846.400,850.400,123.883331,46.71,1.0566,267,26010,2.10725,3.74,49873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:30,1510282320,2017-11-10T02:52:08,1.992,1288.4,6.64,4.73,8.40,846.380,850.300,123.983330,46.74,1.0566,267,26007,2.10414,3.74,49867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:00,1510282350,2017-11-10T02:52:38,1.992,1289.4,6.64,4.68,8.40,846.350,850.300,124.650002,47.00,1.0565,267,26010,2.10477,3.74,49862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:30,1510282380,2017-11-10T02:53:08,1.991,1290.4,6.64,4.71,8.39,846.350,850.330,123.733330,46.95,1.0566,267,26009,2.10414,3.74,49857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:00,1510282410,2017-11-10T02:53:38,1.995,1291.4,6.63,4.67,8.39,846.270,850.250,124.483330,47.13,1.0565,267,26008,2.10725,3.74,49851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:30,1510282440,2017-11-10T02:54:08,1.989,1292.4,6.62,4.71,8.37,846.280,850.330,124.533333,47.14,1.0567,267,26008,2.10166,3.74,49846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:00,1510282470,2017-11-10T02:54:38,1.991,1293.4,6.62,4.69,8.37,846.280,850.330,124.716667,47.09,1.0567,267,26008,2.10352,3.74,49840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:30,1510282500,2017-11-10T02:55:08,1.993,1294.4,6.61,4.70,8.37,846.220,850.330,123.133331,47.04,1.0567,267,26007,2.10570,3.74,49835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:00,1510282530,2017-11-10T02:55:38,1.991,1295.4,6.62,4.69,8.39,846.280,850.280,124.000000,46.94,1.0566,267,26005,2.10352,3.74,49830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:30,1510282560,2017-11-10T02:56:08,1.993,1296.4,6.62,4.71,8.37,846.300,850.330,123.783333,47.15,1.0567,267,26008,2.10632,3.74,49824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:00,1510282590,2017-11-10T02:56:38,1.990,1297.4,6.60,4.64,8.37,846.250,850.330,125.233330,47.07,1.0567,267,26005,2.10321,3.74,49819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:30,1510282620,2017-11-10T02:57:08,1.991,1298.4,6.61,4.66,8.37,846.300,850.360,124.199997,46.88,1.0567,267,26005,2.10383,3.74,49814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:00,1510282650,2017-11-10T02:57:38,1.991,1299.4,6.61,4.63,8.37,846.360,850.460,123.566666,47.04,1.0569,267,26009,2.10414,3.74,49808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:30,1510282680,2017-11-10T02:58:08,1.991,1300.4,6.60,4.64,8.35,846.340,850.460,124.750000,47.12,1.0569,267,26007,2.10477,3.74,49803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:00,1510282710,2017-11-10T02:58:38,1.990,1301.4,6.60,4.62,8.39,846.420,850.460,123.966667,47.10,1.0569,267,26007,2.10321,3.74,49797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:30,1510282740,2017-11-10T02:59:08,1.989,1302.4,6.58,4.65,8.35,846.340,850.390,124.033333,47.29,1.0569,267,26006,2.10259,3.74,49792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:00,1510282770,2017-11-10T02:59:38,1.992,1303.4,6.59,4.63,8.35,846.310,850.490,123.550003,47.06,1.0570,267,26005,2.10570,3.74,49787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:30,1510282800,2017-11-10T03:00:08,1.990,1304.4,6.58,4.63,8.34,846.260,850.370,123.300003,47.06,1.0569,267,26006,2.10352,3.74,49781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:00,1510282830,2017-11-10T03:00:38,1.991,1305.4,6.58,4.62,8.34,846.230,850.390,123.633331,47.14,1.0569,267,26005,2.10477,3.74,49776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:30,1510282860,2017-11-10T03:01:08,1.989,1306.4,6.58,4.59,8.34,846.180,850.310,123.849998,47.10,1.0568,267,26006,2.10197,3.74,49770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:00,1510282890,2017-11-10T03:01:38,1.992,1307.4,6.57,4.59,8.32,846.200,850.210,123.866669,47.09,1.0567,267,26004,2.10477,3.73,49765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:30,1510282920,2017-11-10T03:02:08,1.990,1308.4,6.57,4.57,8.34,846.120,850.260,123.849998,47.08,1.0568,267,26007,2.10291,3.73,49760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:00,1510282950,2017-11-10T03:02:38,1.987,1309.4,6.56,4.63,8.32,846.100,850.320,124.699997,47.01,1.0569,266,26004,2.10011,3.73,49754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:30,1510282980,2017-11-10T03:03:08,1.996,1310.4,6.55,4.57,8.34,846.160,850.400,124.283333,47.15,1.0570,266,26044,2.10974,3.73,49749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:00,1510283010,2017-11-10T03:03:38,1.994,1311.3,6.54,4.56,8.32,846.130,850.400,124.849998,46.99,1.0571,266,26045,2.10787,3.73,49743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:30,1510283040,2017-11-10T03:04:08,1.993,1312.3,6.52,4.55,8.32,846.160,850.380,124.416664,47.05,1.0571,266,26044,2.10725,3.73,49738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:00,1510283070,2017-11-10T03:04:38,1.994,1313.3,6.53,4.55,8.31,846.220,850.560,124.116669,47.20,1.0573,266,26043,2.10850,3.73,49733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:30,1510283100,2017-11-10T03:05:08,1.995,1314.3,6.53,4.50,8.31,846.190,850.400,124.050003,47.17,1.0571,266,26045,2.10912,3.73,49727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:00,1510283130,2017-11-10T03:05:38,1.992,1315.3,6.51,4.51,8.26,846.220,850.460,124.199997,47.14,1.0573,266,26044,2.10601,3.73,49722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:30,1510283160,2017-11-10T03:06:08,1.994,1316.3,6.52,4.53,8.26,846.300,850.350,124.250000,47.01,1.0571,266,26045,2.10756,3.73,49716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:00,1510283190,2017-11-10T03:06:38,1.994,1317.3,6.50,4.50,8.27,846.220,850.400,122.949997,47.00,1.0572,266,26043,2.10819,3.73,49711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:30,1510283220,2017-11-10T03:07:08,1.993,1318.3,6.49,4.51,8.26,846.090,850.330,124.433334,47.09,1.0572,266,26043,2.10694,3.73,49706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:00,1510283250,2017-11-10T03:07:38,1.992,1319.3,6.49,4.49,8.26,846.170,850.300,124.666664,47.08,1.0571,266,26043,2.10601,3.73,49700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:30,1510283280,2017-11-10T03:08:08,1.991,1320.3,6.49,4.49,8.27,846.120,850.280,123.816666,46.87,1.0571,266,26042,2.10446,3.73,49695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:00,1510283310,2017-11-10T03:08:38,1.992,1321.3,6.48,4.45,8.21,846.200,850.360,124.016670,46.94,1.0573,266,26040,2.10601,3.73,49689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:30,1510283340,2017-11-10T03:09:08,1.992,1322.3,6.48,4.46,8.21,846.140,850.430,123.983330,46.93,1.0573,266,26042,2.10663,3.73,49684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:00,1510283370,2017-11-10T03:09:38,1.992,1323.3,6.47,4.44,8.26,846.170,850.410,124.183334,46.94,1.0574,266,26040,2.10632,3.73,49679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:30,1510283400,2017-11-10T03:10:08,1.992,1324.3,6.46,4.40,8.21,846.170,850.390,124.400002,47.11,1.0574,266,26039,2.10632,3.73,49673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:00,1510283430,2017-11-10T03:10:38,1.994,1325.3,6.45,4.51,8.19,846.200,850.410,123.683334,47.12,1.0574,266,26039,2.10850,3.73,49668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:30,1510283460,2017-11-10T03:11:08,1.992,1326.3,6.44,4.42,8.21,846.290,850.450,124.233330,47.19,1.0575,266,26045,2.10632,3.73,49662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:00,1510283490,2017-11-10T03:11:38,1.992,1327.3,6.43,4.40,8.21,846.240,850.400,123.466667,47.08,1.0575,266,26043,2.10663,3.73,49657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:30,1510283520,2017-11-10T03:12:08,1.992,1328.3,6.42,4.41,8.19,846.240,850.420,123.800003,47.00,1.0576,266,26043,2.10694,3.73,49652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:00,1510283550,2017-11-10T03:12:38,1.990,1329.3,6.42,4.40,8.18,846.190,850.370,124.466667,47.22,1.0575,266,26041,2.10477,3.73,49646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:30,1510283580,2017-11-10T03:13:08,1.990,1330.3,6.42,4.45,8.18,846.210,850.400,124.400002,47.16,1.0575,266,26042,2.10477,3.73,49641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:00,1510283610,2017-11-10T03:13:38,1.988,1331.3,6.40,4.29,8.19,846.190,850.350,124.000000,47.14,1.0575,266,26040,2.10291,3.73,49635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:30,1510283640,2017-11-10T03:14:08,1.991,1332.3,6.39,4.38,8.18,846.210,850.400,124.066666,47.15,1.0576,266,26041,2.10539,3.73,49630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:00,1510283670,2017-11-10T03:14:38,1.992,1333.3,6.39,4.37,8.15,846.160,850.450,123.366669,47.03,1.0577,266,26041,2.10663,3.73,49625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:30,1510283700,2017-11-10T03:15:08,1.989,1334.3,6.38,4.37,8.11,846.140,850.380,124.133331,47.26,1.0577,266,26043,2.10414,3.73,49619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:00,1510283730,2017-11-10T03:15:38,1.989,1335.3,6.39,4.36,8.15,846.130,850.370,123.650002,47.34,1.0576,266,26040,2.10383,3.73,49614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:30,1510283760,2017-11-10T03:16:08,1.992,1336.2,6.38,4.34,8.13,846.140,850.300,124.133331,47.46,1.0576,266,26039,2.10663,3.73,49608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:00,1510283790,2017-11-10T03:16:38,1.990,1337.2,6.37,4.35,8.15,846.140,850.250,123.800003,47.53,1.0575,266,26039,2.10477,3.73,49603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:30,1510283820,2017-11-10T03:17:08,1.993,1338.2,6.36,4.39,8.15,846.030,850.300,123.449997,47.26,1.0576,266,26039,2.10756,3.73,49598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:00,1510283850,2017-11-10T03:17:38,1.990,1339.2,6.38,4.36,8.11,846.060,850.300,123.916664,47.44,1.0576,266,26043,2.10477,3.73,49592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:30,1510283880,2017-11-10T03:18:08,1.989,1340.2,6.37,4.36,8.13,846.110,850.250,124.266670,47.67,1.0575,266,26040,2.10352,3.73,49587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:00,1510283910,2017-11-10T03:18:38,1.990,1341.2,6.37,4.37,8.16,846.080,850.300,124.683334,47.60,1.0576,266,26039,2.10414,3.73,49581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:30,1510283940,2017-11-10T03:19:08,1.991,1342.2,6.38,4.35,8.13,846.030,850.350,124.383331,47.41,1.0576,266,26039,2.10570,3.73,49576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:00,1510283970,2017-11-10T03:19:38,1.989,1343.2,6.36,4.38,8.13,846.060,850.170,123.599998,47.40,1.0575,266,26038,2.10352,3.73,49571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:30,1510284000,2017-11-10T03:20:08,1.989,1344.2,6.37,4.38,8.13,846.080,850.250,124.816666,47.30,1.0575,266,26038,2.10352,3.73,49565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:00,1510284030,2017-11-10T03:20:38,1.992,1345.2,6.38,4.36,8.13,846.080,850.190,123.833336,47.52,1.0574,266,26041,2.10632,3.73,49560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:30,1510284060,2017-11-10T03:21:08,1.991,1346.2,6.37,4.34,8.13,846.060,850.220,123.949997,47.41,1.0575,266,26042,2.10570,3.73,49554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:00,1510284090,2017-11-10T03:21:38,1.992,1347.2,6.39,4.35,8.13,846.020,850.240,123.800003,47.53,1.0574,266,26041,2.10601,3.73,49549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:30,1510284120,2017-11-10T03:22:08,1.990,1348.2,6.36,4.38,8.13,845.920,850.010,123.099998,47.43,1.0573,266,26040,2.10383,3.73,49544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:00,1510284150,2017-11-10T03:22:38,1.988,1349.2,6.38,4.38,8.13,845.890,850.190,123.766670,47.21,1.0574,265,26039,2.10228,3.73,49538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:30,1510284180,2017-11-10T03:23:08,1.996,1350.2,6.37,4.37,8.11,845.950,850.090,124.150002,47.22,1.0573,265,26077,2.11005,3.73,49533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:00,1510284210,2017-11-10T03:23:38,1.994,1351.2,6.38,4.40,8.11,845.890,850.140,123.900002,47.16,1.0574,265,26079,2.10881,3.73,49527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:30,1510284240,2017-11-10T03:24:08,1.994,1352.2,6.37,4.38,8.16,845.890,850.120,125.699997,47.27,1.0574,265,26079,2.10819,3.73,49522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:00,1510284270,2017-11-10T03:24:38,1.993,1353.2,6.37,4.39,8.13,845.920,850.070,124.216667,47.44,1.0573,265,26078,2.10725,3.73,49517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:30,1510284300,2017-11-10T03:25:08,1.994,1354.2,6.38,4.38,8.11,845.890,849.980,124.816666,47.42,1.0572,265,26079,2.10756,3.73,49511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:00,1510284330,2017-11-10T03:25:38,1.997,1355.2,6.38,4.39,8.16,845.890,850.120,124.483330,47.60,1.0573,265,26080,2.11099,3.73,49506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:30,1510284360,2017-11-10T03:26:08,1.995,1356.2,6.37,4.39,8.15,845.890,850.010,124.983330,47.82,1.0572,265,26077,2.10881,3.73,49500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:00,1510284390,2017-11-10T03:26:38,1.993,1357.2,6.38,4.37,8.15,845.920,850.090,125.466667,47.28,1.0573,265,26078,2.10725,3.73,49495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:30,1510284420,2017-11-10T03:27:08,1.994,1358.2,6.39,4.39,8.15,846.020,850.160,125.016670,47.48,1.0573,265,26081,2.10850,3.73,49490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:00,1510284450,2017-11-10T03:27:38,1.995,1359.2,6.38,4.37,8.10,846.110,850.170,124.533333,47.53,1.0574,265,26077,2.10943,3.73,49484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:30,1510284480,2017-11-10T03:28:08,1.992,1360.2,6.37,4.37,8.15,846.110,850.280,125.316666,47.67,1.0576,265,26080,2.10632,3.73,49479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:00,1510284510,2017-11-10T03:28:38,1.995,1361.2,6.37,4.38,8.10,846.140,850.360,124.516670,47.72,1.0577,265,26078,2.11005,3.73,49473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:30,1510284540,2017-11-10T03:29:08,1.995,1362.2,6.37,4.36,8.15,846.110,850.300,124.666664,47.56,1.0576,265,26079,2.11005,3.73,49468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:00,1510284570,2017-11-10T03:29:38,1.992,1363.1,6.36,4.38,8.13,846.060,850.380,124.916664,47.22,1.0577,265,26079,2.10725,3.73,49463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:30,1510284600,2017-11-10T03:30:08,1.994,1364.1,6.35,4.36,8.11,846.090,850.170,123.833336,47.58,1.0575,265,26079,2.10912,3.73,49457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:00,1510284630,2017-11-10T03:30:38,1.997,1365.1,6.35,4.37,8.11,845.920,850.120,123.916664,47.73,1.0574,265,26080,2.11192,3.73,49452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:30,1510284660,2017-11-10T03:31:08,1.995,1366.1,6.34,4.34,8.13,845.900,850.100,124.083336,47.93,1.0574,265,26080,2.10912,3.73,49446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:00,1510284690,2017-11-10T03:31:38,1.996,1367.1,6.34,4.33,8.11,845.900,850.070,124.949997,48.04,1.0574,265,26078,2.11005,3.73,49441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:30,1510284720,2017-11-10T03:32:08,1.993,1368.1,6.33,4.31,8.13,845.880,849.970,124.583336,48.20,1.0573,265,26081,2.10756,3.73,49435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:00,1510284750,2017-11-10T03:32:38,1.992,1369.1,6.33,4.31,8.08,845.850,849.990,124.066666,48.31,1.0573,265,26079,2.10632,3.73,49430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:30,1510284780,2017-11-10T03:33:08,1.993,1370.1,6.33,4.35,8.06,845.850,850.130,125.616669,47.63,1.0575,265,26078,2.10725,3.73,49425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:00,1510284810,2017-11-10T03:33:38,1.992,1371.1,6.32,4.32,8.03,845.850,850.100,125.849998,47.78,1.0575,265,26078,2.10663,3.73,49419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:30,1510284840,2017-11-10T03:34:08,1.994,1372.1,6.32,4.33,8.05,845.960,850.230,124.433334,47.93,1.0577,265,26076,2.10943,3.73,49414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:00,1510284870,2017-11-10T03:34:38,1.992,1373.1,6.31,4.31,8.08,845.990,850.160,124.933334,47.89,1.0576,265,26077,2.10632,3.73,49408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:30,1510284900,2017-11-10T03:35:08,1.992,1374.1,6.30,4.30,8.08,845.940,850.160,124.483330,47.92,1.0577,265,26075,2.10694,3.73,49403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:00,1510284930,2017-11-10T03:35:38,1.993,1375.1,6.29,4.31,8.05,845.940,850.140,124.650002,47.90,1.0577,265,26075,2.10756,3.73,49398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:30,1510284960,2017-11-10T03:36:08,1.992,1376.1,6.29,4.27,8.06,845.910,850.080,124.266670,47.85,1.0576,265,26077,2.10725,3.73,49392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:00,1510284990,2017-11-10T03:36:38,1.991,1377.1,6.28,4.30,8.03,845.780,850.000,125.683334,47.71,1.0576,265,26074,2.10570,3.73,49387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:30,1510285020,2017-11-10T03:37:08,1.991,1378.1,6.27,4.30,8.05,845.780,849.930,124.750000,47.82,1.0575,265,26077,2.10508,3.73,49381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:00,1510285050,2017-11-10T03:37:38,1.990,1379.1,6.27,4.26,8.10,845.810,849.930,124.983330,47.55,1.0575,265,26079,2.10477,3.73,49376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:30,1510285080,2017-11-10T03:38:08,1.992,1380.1,6.27,4.29,8.06,845.780,849.930,123.699997,47.57,1.0575,265,26076,2.10632,3.73,49371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:00,1510285110,2017-11-10T03:38:38,1.991,1381.1,6.27,4.26,8.03,845.840,849.930,124.300003,47.45,1.0575,265,26076,2.10570,3.73,49365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:30,1510285140,2017-11-10T03:39:08,1.990,1382.1,6.26,4.22,8.02,845.890,849.960,124.133331,47.21,1.0576,265,26074,2.10446,3.72,49360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:00,1510285170,2017-11-10T03:39:38,1.991,1383.1,6.26,4.26,8.03,845.780,849.980,125.083336,47.44,1.0576,265,26077,2.10539,3.73,49354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:30,1510285200,2017-11-10T03:40:08,1.992,1384.1,6.25,4.22,8.00,845.870,850.090,125.283333,47.63,1.0578,265,26078,2.10663,3.73,49349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:00,1510285230,2017-11-10T03:40:38,1.990,1385.1,6.24,4.22,8.03,845.950,850.010,125.716667,47.33,1.0577,265,26077,2.10508,3.72,49343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:30,1510285260,2017-11-10T03:41:08,1.992,1386.1,6.24,4.23,7.98,845.930,850.090,124.633331,47.21,1.0579,265,26075,2.10694,3.72,49338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:00,1510285290,2017-11-10T03:41:38,1.990,1387.1,6.23,4.22,8.00,845.900,850.200,124.333336,47.63,1.0580,265,26075,2.10539,3.72,49333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:30,1510285320,2017-11-10T03:42:08,1.988,1388.1,6.22,4.23,7.98,845.930,850.150,124.466667,47.28,1.0580,265,26072,2.10352,3.72,49327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:00,1510285350,2017-11-10T03:42:38,1.989,1389.0,6.21,4.22,7.97,845.960,850.100,124.699997,47.20,1.0580,265,26076,2.10477,3.72,49322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:30,1510285380,2017-11-10T03:43:08,1.990,1390.0,6.20,4.20,7.93,845.900,850.050,124.533333,47.25,1.0580,265,26076,2.10539,3.72,49316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:00,1510285410,2017-11-10T03:43:38,1.988,1391.0,6.19,4.19,8.02,845.880,850.070,124.449997,47.17,1.0580,264,26072,2.10321,3.72,49311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:30,1510285440,2017-11-10T03:44:08,1.997,1392.0,6.18,4.19,7.97,845.850,850.020,123.383331,47.37,1.0580,264,26116,2.11316,3.72,49306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:00,1510285470,2017-11-10T03:44:38,1.993,1393.0,6.19,4.20,7.95,845.880,850.070,124.816666,47.64,1.0580,264,26115,2.10912,3.72,49300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:30,1510285500,2017-11-10T03:45:08,1.995,1394.0,6.18,4.19,7.98,845.850,849.970,124.949997,47.91,1.0579,264,26114,2.11036,3.72,49295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:00,1510285530,2017-11-10T03:45:38,1.996,1395.0,6.17,4.19,7.97,845.830,849.970,124.099998,47.94,1.0579,264,26115,2.11192,3.72,49289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:30,1510285560,2017-11-10T03:46:08,1.996,1396.0,6.16,4.17,7.93,845.830,849.870,125.016670,48.17,1.0578,264,26114,2.11099,3.72,49284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:00,1510285590,2017-11-10T03:46:38,1.994,1397.0,6.15,4.17,7.93,845.830,849.950,124.983330,48.13,1.0580,264,26117,2.10912,3.72,49279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:30,1510285620,2017-11-10T03:47:08,1.993,1398.0,6.16,4.17,7.90,845.860,849.950,124.966667,48.10,1.0580,264,26113,2.10819,3.72,49273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:00,1510285650,2017-11-10T03:47:38,1.995,1399.0,6.15,4.15,7.93,845.860,849.980,123.949997,47.84,1.0580,264,26116,2.11099,3.72,49268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:30,1510285680,2017-11-10T03:48:08,1.993,1400.0,6.15,4.16,7.93,845.910,849.980,125.616669,47.78,1.0580,264,26113,2.10912,3.72,49262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:00,1510285710,2017-11-10T03:48:38,1.992,1401.0,6.15,4.15,7.92,845.800,850.010,124.916664,47.62,1.0581,264,26112,2.10787,3.72,49257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:30,1510285740,2017-11-10T03:49:08,1.992,1402.0,6.13,4.11,7.92,845.710,849.980,124.883331,47.46,1.0581,264,26111,2.10819,3.72,49251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:00,1510285770,2017-11-10T03:49:38,1.995,1403.0,6.14,4.13,7.92,845.810,849.980,124.416664,47.48,1.0581,264,26110,2.11129,3.72,49246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:30,1510285800,2017-11-10T03:50:08,1.994,1404.0,6.13,4.14,7.92,845.730,849.850,125.233330,47.46,1.0580,264,26113,2.10943,3.72,49241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:00,1510285830,2017-11-10T03:50:38,1.992,1405.0,6.13,4.12,7.89,845.760,849.960,125.016670,47.64,1.0581,264,26113,2.10756,3.72,49235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:30,1510285860,2017-11-10T03:51:08,1.993,1406.0,6.12,4.15,7.89,845.730,849.980,125.516670,47.81,1.0582,264,26112,2.10943,3.72,49230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:00,1510285890,2017-11-10T03:51:38,1.995,1407.0,6.10,4.12,7.89,845.760,849.910,123.466667,47.82,1.0581,264,26114,2.11099,3.72,49224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:30,1510285920,2017-11-10T03:52:08,1.990,1408.0,6.11,4.11,7.89,845.710,849.990,125.533333,47.70,1.0582,264,26111,2.10539,3.72,49219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:00,1510285950,2017-11-10T03:52:38,1.995,1409.0,6.11,4.12,7.89,845.710,850.010,124.699997,47.58,1.0582,264,26112,2.11129,3.72,49214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:30,1510285980,2017-11-10T03:53:08,1.992,1410.0,6.11,4.12,7.90,845.760,850.070,124.599998,47.46,1.0583,264,26113,2.10787,3.72,49208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:00,1510286010,2017-11-10T03:53:38,1.992,1411.0,6.10,4.08,7.86,845.790,849.960,123.583336,47.42,1.0582,264,26111,2.10819,3.72,49203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:30,1510286040,2017-11-10T03:54:08,1.990,1412.0,6.11,4.09,7.86,845.870,850.090,124.550003,47.59,1.0583,264,26111,2.10663,3.72,49197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:00,1510286070,2017-11-10T03:54:38,1.990,1413.0,6.09,4.12,7.86,845.790,849.990,124.783333,47.54,1.0583,264,26112,2.10570,3.72,49192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:30,1510286100,2017-11-10T03:55:08,1.992,1414.0,6.09,4.11,7.87,845.790,850.020,123.750000,47.59,1.0583,264,26113,2.10787,3.72,49186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:00,1510286130,2017-11-10T03:55:38,1.992,1414.9,6.08,4.09,7.87,845.740,850.020,124.716667,47.34,1.0584,264,26112,2.10850,3.72,49181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:30,1510286160,2017-11-10T03:56:08,1.993,1415.9,6.09,4.11,7.87,845.770,850.020,124.083336,47.30,1.0583,264,26113,2.10881,3.72,49176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:00,1510286190,2017-11-10T03:56:38,1.991,1416.9,6.07,4.09,7.86,845.720,849.910,124.449997,46.79,1.0583,264,26112,2.10756,3.72,49170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:30,1510286220,2017-11-10T03:57:08,1.993,1417.9,6.08,4.12,7.84,845.740,849.960,124.666664,46.88,1.0583,264,26112,2.10881,3.72,49165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:00,1510286250,2017-11-10T03:57:38,1.992,1418.9,6.08,4.11,7.86,845.680,849.880,123.966667,46.94,1.0582,264,26113,2.10756,3.72,49159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:30,1510286280,2017-11-10T03:58:08,1.989,1419.9,6.07,4.08,7.82,845.690,849.890,123.666664,46.88,1.0583,264,26114,2.10539,3.72,49154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:00,1510286310,2017-11-10T03:58:38,1.990,1420.9,6.07,4.09,7.86,845.630,849.890,124.783333,46.88,1.0583,264,26115,2.10601,3.72,49148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:30,1510286340,2017-11-10T03:59:08,1.989,1421.9,6.07,4.07,7.84,845.660,849.910,124.349998,46.88,1.0583,264,26110,2.10477,3.72,49143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:00,1510286370,2017-11-10T03:59:38,1.991,1422.9,6.06,4.07,7.84,845.720,849.890,124.900002,46.86,1.0583,264,26111,2.10725,3.72,49138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:30,1510286400,2017-11-10T04:00:08,1.990,1423.9,6.06,4.02,7.82,845.720,849.920,124.383331,47.09,1.0584,264,26112,2.10663,3.72,49132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:00,1510286430,2017-11-10T04:00:38,1.991,1424.9,6.05,4.05,7.80,845.750,849.970,124.349998,47.19,1.0584,264,26109,2.10694,3.72,49127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:30,1510286460,2017-11-10T04:01:08,1.991,1425.9,6.05,4.03,7.84,845.800,849.970,124.383331,47.34,1.0584,264,26110,2.10787,3.72,49121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:00,1510286490,2017-11-10T04:01:38,1.989,1426.9,6.05,4.03,7.80,845.770,850.050,125.599998,47.48,1.0585,264,26113,2.10570,3.72,49116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:30,1510286520,2017-11-10T04:02:08,1.992,1427.9,6.05,4.04,7.82,845.880,850.000,123.733330,47.48,1.0585,264,26110,2.10819,3.72,49111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:00,1510286550,2017-11-10T04:02:38,1.990,1428.9,6.03,4.05,7.84,845.780,850.000,126.083336,47.41,1.0586,264,26111,2.10663,3.72,49105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:30,1510286580,2017-11-10T04:03:08,1.991,1429.9,6.04,4.03,7.80,845.830,849.970,124.349998,47.08,1.0585,264,26113,2.10787,3.72,49100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:00,1510286610,2017-11-10T04:03:38,1.991,1430.9,6.02,4.03,7.80,845.730,849.900,124.283333,47.09,1.0585,264,26112,2.10725,3.72,49094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:30,1510286640,2017-11-10T04:04:08,1.991,1431.9,6.01,4.02,7.79,845.750,849.870,124.300003,47.28,1.0585,264,26111,2.10756,3.72,49089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:00,1510286670,2017-11-10T04:04:38,1.990,1432.9,6.01,4.04,7.80,845.730,849.930,124.750000,47.50,1.0585,264,26113,2.10601,3.72,49083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:30,1510286700,2017-11-10T04:05:08,1.990,1433.9,6.01,4.01,7.76,845.750,849.850,124.266670,47.55,1.0584,264,26112,2.10663,3.72,49078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:00,1510286730,2017-11-10T04:05:38,1.989,1434.9,5.99,4.01,7.76,845.590,849.880,125.099998,47.69,1.0586,264,26111,2.10539,3.72,49073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:30,1510286760,2017-11-10T04:06:08,1.989,1435.9,5.98,4.01,7.80,845.650,849.880,124.533333,47.40,1.0586,264,26109,2.10601,3.72,49067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:00,1510286790,2017-11-10T04:06:38,1.988,1436.9,5.98,3.98,7.74,845.650,849.910,124.550003,47.09,1.0587,264,26107,2.10508,3.72,49062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:30,1510286820,2017-11-10T04:07:08,1.990,1437.8,5.98,3.98,7.78,845.710,849.860,124.616669,46.95,1.0586,264,26111,2.10632,3.72,49056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:00,1510286850,2017-11-10T04:07:38,1.988,1438.8,5.96,4.00,7.74,845.680,849.830,124.400002,47.27,1.0586,264,26108,2.10477,3.72,49051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:30,1510286880,2017-11-10T04:08:08,1.990,1439.8,5.95,3.98,7.74,845.660,849.840,124.050003,47.11,1.0587,264,26108,2.10725,3.72,49045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:00,1510286910,2017-11-10T04:08:38,1.989,1440.8,5.93,3.96,7.74,845.670,849.760,124.800003,47.19,1.0587,264,26108,2.10601,3.72,49040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:30,1510286940,2017-11-10T04:09:08,1.990,1441.8,5.94,3.96,7.70,845.660,849.890,124.349998,47.17,1.0588,264,26109,2.10694,3.72,49035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:00,1510286970,2017-11-10T04:09:38,1.986,1442.8,5.92,3.97,7.74,845.720,849.840,123.766670,47.34,1.0588,263,26108,2.10321,3.72,49029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:30,1510287000,2017-11-10T04:10:08,1.991,1443.8,5.93,3.95,7.70,845.610,849.790,125.666664,47.37,1.0587,263,26149,2.10819,3.72,49024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:00,1510287030,2017-11-10T04:10:38,1.991,1444.8,5.92,3.95,7.68,845.690,849.790,125.466667,47.42,1.0587,263,26150,2.10756,3.72,49018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:30,1510287060,2017-11-10T04:11:08,1.990,1445.8,5.91,3.95,7.70,845.590,849.740,124.500000,47.38,1.0587,263,26151,2.10663,3.72,49013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:00,1510287090,2017-11-10T04:11:38,1.992,1446.8,5.90,3.91,7.70,845.530,849.630,124.266670,47.35,1.0586,263,26148,2.10881,3.72,49007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:30,1510287120,2017-11-10T04:12:08,1.990,1447.8,5.91,3.92,7.68,845.510,849.660,125.533333,47.80,1.0586,263,26151,2.10663,3.72,49002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:00,1510287150,2017-11-10T04:12:38,1.992,1448.8,5.90,3.92,7.66,845.530,849.710,124.550003,47.63,1.0587,263,26148,2.10943,3.72,48997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:30,1510287180,2017-11-10T04:13:08,1.991,1449.8,5.89,3.93,7.66,845.540,849.690,125.883331,47.64,1.0587,263,26148,2.10756,3.72,48991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:00,1510287210,2017-11-10T04:13:38,1.992,1450.8,5.88,3.93,7.66,845.670,849.740,125.016670,47.65,1.0588,263,26149,2.10881,3.72,48986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:30,1510287240,2017-11-10T04:14:08,1.986,1451.8,5.87,3.93,7.61,845.540,849.800,125.849998,47.78,1.0589,262,26149,2.10259,3.72,48980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:00,1510287270,2017-11-10T04:14:38,1.994,1452.8,5.86,3.90,7.64,845.700,849.780,125.633331,47.87,1.0589,262,26192,2.11161,3.72,48975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:30,1510287300,2017-11-10T04:15:08,1.997,1453.8,5.87,3.89,7.61,845.650,849.830,125.383331,47.76,1.0590,262,26190,2.11503,3.72,48969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:00,1510287330,2017-11-10T04:15:38,1.995,1454.8,5.86,3.85,7.66,845.700,849.780,124.699997,47.83,1.0589,262,26189,2.11254,3.72,48964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:30,1510287360,2017-11-10T04:16:08,1.995,1455.8,5.86,3.88,7.59,845.700,849.750,124.500000,47.77,1.0589,262,26188,2.11285,3.72,48959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:00,1510287390,2017-11-10T04:16:38,1.995,1456.8,5.85,3.88,7.63,845.630,849.780,124.599998,47.92,1.0590,262,26189,2.11223,3.71,48953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:30,1510287420,2017-11-10T04:17:08,1.995,1457.8,5.85,3.88,7.63,845.630,849.780,125.500000,48.28,1.0590,262,26189,2.11223,3.71,48948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:00,1510287450,2017-11-10T04:17:38,1.998,1458.8,5.85,3.90,7.63,845.630,849.720,125.583336,48.34,1.0589,262,26192,2.11534,3.71,48942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:30,1510287480,2017-11-10T04:18:08,1.996,1459.8,5.86,3.86,7.63,845.700,849.750,125.583336,48.28,1.0589,262,26192,2.11316,3.71,48937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:00,1510287510,2017-11-10T04:18:38,1.995,1460.8,5.85,3.90,7.59,845.600,849.780,125.900002,48.10,1.0590,262,26190,2.11223,3.71,48931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:30,1510287540,2017-11-10T04:19:08,1.995,1461.8,5.85,3.87,7.59,845.680,849.780,125.816666,47.97,1.0590,262,26189,2.11316,3.71,48926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:00,1510287570,2017-11-10T04:19:38,1.994,1462.7,5.85,3.88,7.63,845.680,849.850,125.366669,48.00,1.0591,262,26186,2.11192,3.71,48920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:30,1510287600,2017-11-10T04:20:08,1.995,1463.7,5.85,3.87,7.61,845.650,849.930,125.416664,47.54,1.0592,262,26189,2.11254,3.71,48915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:00,1510287630,2017-11-10T04:20:38,1.995,1464.7,5.83,3.87,7.63,845.680,849.860,125.433334,47.46,1.0592,262,26188,2.11285,3.71,48910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:30,1510287660,2017-11-10T04:21:08,1.993,1465.7,5.85,3.85,7.58,845.650,849.800,125.216667,47.82,1.0590,262,26188,2.11005,3.71,48904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:00,1510287690,2017-11-10T04:21:38,1.996,1466.7,5.83,3.85,7.61,845.660,849.780,125.633331,47.72,1.0591,262,26189,2.11379,3.71,48899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:30,1510287720,2017-11-10T04:22:08,1.995,1467.7,5.82,3.87,7.59,845.610,849.730,125.900002,47.90,1.0590,262,26189,2.11223,3.71,48893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:00,1510287750,2017-11-10T04:22:38,1.995,1468.7,5.82,3.86,7.61,845.580,849.810,125.233330,47.96,1.0591,262,26191,2.11316,3.71,48888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:30,1510287780,2017-11-10T04:23:08,1.990,1469.7,5.81,3.84,7.63,845.580,849.700,125.266670,48.07,1.0590,262,26188,2.10756,3.71,48882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:00,1510287810,2017-11-10T04:23:38,1.991,1470.7,5.81,3.85,7.58,845.610,849.730,125.816666,48.24,1.0590,262,26192,2.10881,3.71,48877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:30,1510287840,2017-11-10T04:24:08,1.997,1471.7,5.81,3.85,7.57,845.580,849.680,124.866669,48.14,1.0590,262,26190,2.11441,3.71,48871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:00,1510287870,2017-11-10T04:24:38,1.992,1472.7,5.81,3.86,7.58,845.610,849.700,125.116669,48.07,1.0590,262,26189,2.11005,3.71,48866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:30,1510287900,2017-11-10T04:25:08,1.990,1473.7,5.81,3.82,7.58,845.580,849.760,125.699997,48.52,1.0591,262,26188,2.10725,3.71,48861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:00,1510287930,2017-11-10T04:25:38,1.991,1474.7,5.81,3.81,7.58,845.580,849.780,125.716667,48.21,1.0591,262,26189,2.10912,3.71,48855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:30,1510287960,2017-11-10T04:26:08,1.996,1475.7,5.81,3.83,7.53,845.660,849.760,125.366669,48.41,1.0591,262,26190,2.11347,3.71,48850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:00,1510287990,2017-11-10T04:26:38,1.991,1476.7,5.80,3.85,7.58,845.640,849.790,124.716667,48.47,1.0592,262,26188,2.10881,3.71,48844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:30,1510288020,2017-11-10T04:27:08,1.993,1477.7,5.80,3.80,7.55,845.640,849.810,124.949997,48.44,1.0592,262,26188,2.11129,3.71,48839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:00,1510288050,2017-11-10T04:27:38,1.994,1478.7,5.80,3.82,7.58,845.610,849.810,124.133331,48.34,1.0592,262,26187,2.11192,3.71,48833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:30,1510288080,2017-11-10T04:28:08,1.993,1479.7,5.80,3.80,7.59,845.530,849.760,125.216667,48.27,1.0591,262,26187,2.11099,3.71,48828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:00,1510288110,2017-11-10T04:28:38,1.993,1480.7,5.79,3.80,7.59,845.560,849.710,126.383331,48.19,1.0591,262,26187,2.11099,3.71,48822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:30,1510288140,2017-11-10T04:29:08,1.991,1481.7,5.80,3.81,7.59,845.560,849.710,125.516670,48.40,1.0591,262,26187,2.10850,3.71,48817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:00,1510288170,2017-11-10T04:29:38,1.993,1482.7,5.80,3.82,7.58,845.500,849.760,124.550003,48.33,1.0591,262,26187,2.11129,3.71,48811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:30,1510288200,2017-11-10T04:30:08,1.993,1483.7,5.79,3.79,7.58,845.500,849.680,125.500000,48.45,1.0591,262,26186,2.11099,3.71,48806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:00,1510288230,2017-11-10T04:30:38,1.992,1484.7,5.79,3.79,7.53,845.450,849.660,125.466667,48.50,1.0590,262,26188,2.10912,3.71,48801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:30,1510288260,2017-11-10T04:31:08,1.990,1485.7,5.78,3.78,7.57,845.420,849.740,125.083336,48.47,1.0592,262,26187,2.10787,3.71,48795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:00,1510288290,2017-11-10T04:31:38,1.992,1486.7,5.79,3.78,7.53,845.500,849.680,125.250000,48.38,1.0591,262,26186,2.10943,3.71,48790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:30,1510288320,2017-11-10T04:32:08,1.993,1487.7,5.79,3.79,7.53,845.470,849.710,125.916664,48.38,1.0591,262,26186,2.11099,3.71,48784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:00,1510288350,2017-11-10T04:32:38,1.995,1488.7,5.78,3.77,7.57,845.450,849.610,124.533333,48.27,1.0590,262,26189,2.11316,3.71,48779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:30,1510288380,2017-11-10T04:33:08,1.996,1489.7,5.79,3.76,7.58,845.420,849.730,125.000000,48.24,1.0591,262,26188,2.11379,3.71,48773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:00,1510288410,2017-11-10T04:33:38,1.995,1490.6,5.78,3.76,7.55,845.370,849.530,125.449997,48.14,1.0589,262,26188,2.11254,3.71,48768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:30,1510288440,2017-11-10T04:34:08,1.994,1491.6,5.77,3.76,7.57,845.370,849.550,126.300003,48.05,1.0590,262,26188,2.11129,3.71,48762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:00,1510288470,2017-11-10T04:34:38,1.995,1492.6,5.77,3.76,7.58,845.420,849.550,125.016670,48.12,1.0590,262,26189,2.11223,3.71,48757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:30,1510288500,2017-11-10T04:35:08,1.994,1493.6,5.77,3.75,7.53,845.450,849.610,125.016670,48.03,1.0591,262,26189,2.11223,3.71,48752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:00,1510288530,2017-11-10T04:35:38,1.990,1494.6,5.78,3.74,7.53,845.510,849.660,126.416664,47.63,1.0591,262,26188,2.10787,3.71,48746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:30,1510288560,2017-11-10T04:36:08,1.994,1495.6,5.78,3.75,7.53,845.530,849.760,125.550003,47.47,1.0592,262,26189,2.11192,3.71,48741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:00,1510288590,2017-11-10T04:36:38,1.993,1496.6,5.77,3.77,7.57,845.530,849.740,125.816666,47.83,1.0592,262,26189,2.11099,3.71,48735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:30,1510288620,2017-11-10T04:37:08,1.993,1497.6,5.76,3.76,7.57,845.590,849.770,125.000000,47.96,1.0593,262,26186,2.11099,3.71,48730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:00,1510288650,2017-11-10T04:37:38,1.990,1498.6,5.77,3.77,7.53,845.500,849.810,125.183334,47.85,1.0593,262,26188,2.10850,3.71,48724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:30,1510288680,2017-11-10T04:38:08,1.990,1499.6,5.75,3.74,7.53,845.540,849.620,126.333336,47.87,1.0592,262,26189,2.10819,3.71,48719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:00,1510288710,2017-11-10T04:38:38,1.992,1500.6,5.76,3.75,7.51,845.450,849.740,125.933334,47.85,1.0593,262,26188,2.11005,3.71,48713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:30,1510288740,2017-11-10T04:39:08,1.990,1501.6,5.75,3.77,7.53,845.430,849.640,125.900002,48.10,1.0592,262,26190,2.10819,3.71,48708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:00,1510288770,2017-11-10T04:39:38,1.992,1502.6,5.75,3.75,7.55,845.430,849.590,125.300003,48.21,1.0591,262,26186,2.11005,3.71,48703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:30,1510288800,2017-11-10T04:40:08,1.991,1503.6,5.74,3.74,7.51,845.540,849.640,124.800003,48.12,1.0592,262,26187,2.10881,3.71,48697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:00,1510288830,2017-11-10T04:40:38,1.989,1504.6,5.74,3.72,7.51,845.480,849.720,125.266670,48.03,1.0593,262,26185,2.10694,3.71,48692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:30,1510288860,2017-11-10T04:41:08,1.988,1505.6,5.73,3.71,7.51,845.520,849.750,126.116669,48.14,1.0594,261,26188,2.10570,3.71,48686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:00,1510288890,2017-11-10T04:41:38,1.991,1506.6,5.74,3.72,7.53,845.650,849.820,126.900002,48.38,1.0594,261,26227,2.10974,3.71,48681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:30,1510288920,2017-11-10T04:42:08,1.996,1507.6,5.72,3.70,7.50,845.680,849.910,126.016670,48.15,1.0596,261,26227,2.11534,3.71,48675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:00,1510288950,2017-11-10T04:42:38,1.994,1508.6,5.71,3.70,7.51,845.550,849.860,126.083336,46.74,1.0597,261,26227,2.11254,3.71,48670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:30,1510288980,2017-11-10T04:43:08,1.997,1509.6,5.70,3.72,7.50,845.550,849.800,124.650002,47.08,1.0596,261,26227,2.11628,3.71,48664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:00,1510289010,2017-11-10T04:43:38,1.993,1510.6,5.71,3.67,7.47,845.520,849.700,125.716667,47.57,1.0594,261,26228,2.11129,3.71,48659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:30,1510289040,2017-11-10T04:44:08,1.996,1511.6,5.69,3.67,7.49,845.470,849.780,125.916664,48.33,1.0596,261,26228,2.11503,3.71,48653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:00,1510289070,2017-11-10T04:44:38,1.993,1512.6,5.68,3.66,7.49,845.450,849.650,125.766670,48.37,1.0595,261,26226,2.11192,3.71,48648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:30,1510289100,2017-11-10T04:45:08,1.995,1513.6,5.67,3.62,7.43,845.420,849.580,125.516670,48.34,1.0594,261,26224,2.11347,3.71,48642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:00,1510289130,2017-11-10T04:45:38,1.994,1514.6,5.65,3.63,7.42,845.400,849.630,125.300003,48.33,1.0596,261,26224,2.11254,3.71,48637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:30,1510289160,2017-11-10T04:46:08,1.993,1515.6,5.65,3.63,7.45,845.340,849.610,125.783333,48.51,1.0595,261,26223,2.11161,3.71,48632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:00,1510289190,2017-11-10T04:46:38,1.995,1516.6,5.64,3.60,7.43,845.430,849.580,125.716667,48.63,1.0595,261,26225,2.11379,3.71,48626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:30,1510289220,2017-11-10T04:47:08,1.991,1517.5,5.63,3.56,7.39,845.370,849.690,125.633331,48.69,1.0597,261,26224,2.11036,3.71,48621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:00,1510289250,2017-11-10T04:47:38,1.993,1518.5,5.64,3.57,7.41,845.460,849.790,125.533333,48.81,1.0598,261,26223,2.11161,3.71,48615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:30,1510289280,2017-11-10T04:48:08,1.991,1519.5,5.63,3.59,7.42,845.460,849.820,125.716667,48.54,1.0599,261,26223,2.11005,3.71,48610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:00,1510289310,2017-11-10T04:48:38,1.992,1520.5,5.62,3.59,7.41,845.430,849.720,125.949997,47.66,1.0598,261,26224,2.11129,3.71,48604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:30,1510289340,2017-11-10T04:49:08,1.992,1521.5,5.61,3.55,7.39,845.540,849.740,125.650002,47.52,1.0599,261,26224,2.11161,3.71,48599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:00,1510289370,2017-11-10T04:49:38,1.995,1522.5,5.61,3.56,7.42,845.430,849.720,125.016670,47.67,1.0598,261,26223,2.11410,3.71,48593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:30,1510289400,2017-11-10T04:50:08,1.988,1523.5,5.61,3.57,7.39,845.490,849.740,126.400002,48.08,1.0599,260,26222,2.10694,3.70,48588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:00,1510289430,2017-11-10T04:50:38,1.998,1524.5,5.60,3.56,7.39,845.520,849.650,126.066666,48.45,1.0598,260,26264,2.11752,3.70,48582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:30,1510289460,2017-11-10T04:51:08,1.998,1525.5,5.59,3.57,7.36,845.520,849.640,125.583336,48.58,1.0598,260,26264,2.11784,3.70,48577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:00,1510289490,2017-11-10T04:51:38,1.997,1526.5,5.59,3.56,7.37,845.440,849.700,126.533333,48.04,1.0599,260,26267,2.11659,3.70,48571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:30,1510289520,2017-11-10T04:52:08,1.994,1527.5,5.59,3.56,7.39,845.490,849.620,126.216667,48.15,1.0598,260,26262,2.11316,3.70,48566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:00,1510289550,2017-11-10T04:52:38,1.997,1528.5,5.58,3.56,7.39,845.470,849.600,125.733330,48.15,1.0598,260,26265,2.11690,3.70,48560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:30,1510289580,2017-11-10T04:53:08,1.997,1529.5,5.59,3.56,7.37,845.460,849.590,126.400002,48.25,1.0597,260,26266,2.11628,3.70,48555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:00,1510289610,2017-11-10T04:53:38,1.997,1530.5,5.58,3.56,7.39,845.360,849.600,125.866669,48.49,1.0598,260,26265,2.11597,3.70,48550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:30,1510289640,2017-11-10T04:54:08,1.997,1531.5,5.58,3.57,7.36,845.410,849.620,126.033333,48.26,1.0598,260,26263,2.11690,3.70,48544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:00,1510289670,2017-11-10T04:54:38,1.998,1532.5,5.60,3.54,7.41,845.490,849.590,126.099998,48.54,1.0597,260,26263,2.11690,3.70,48539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:30,1510289700,2017-11-10T04:55:08,1.997,1533.5,5.59,3.58,7.39,845.520,849.670,126.283333,48.91,1.0598,260,26265,2.11659,3.70,48533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:00,1510289730,2017-11-10T04:55:38,1.997,1534.5,5.59,3.56,7.36,845.540,849.720,125.933334,49.00,1.0599,260,26265,2.11690,3.70,48528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:30,1510289760,2017-11-10T04:56:08,1.995,1535.5,5.58,3.58,7.36,845.470,849.650,125.833336,48.73,1.0598,260,26265,2.11472,3.70,48522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:00,1510289790,2017-11-10T04:56:38,1.992,1536.5,5.59,3.56,7.37,845.460,849.640,125.966667,48.90,1.0598,260,26265,2.11129,3.70,48517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:30,1510289820,2017-11-10T04:57:08,1.996,1537.5,5.57,3.58,7.37,845.420,849.650,126.550003,49.05,1.0599,260,26264,2.11597,3.70,48511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:00,1510289850,2017-11-10T04:57:38,1.995,1538.5,5.58,3.56,7.37,845.360,849.540,126.099998,48.97,1.0597,260,26261,2.11441,3.70,48506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:30,1510289880,2017-11-10T04:58:08,1.996,1539.5,5.58,3.57,7.39,845.360,849.570,126.250000,48.78,1.0597,260,26263,2.11503,3.70,48500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:00,1510289910,2017-11-10T04:58:38,1.996,1540.5,5.58,3.58,7.34,845.470,849.600,126.533333,48.78,1.0598,260,26266,2.11534,3.70,48495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:30,1510289940,2017-11-10T04:59:08,1.996,1541.5,5.59,3.57,7.37,845.380,849.510,126.150002,48.92,1.0596,260,26263,2.11503,3.70,48489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:00,1510289970,2017-11-10T04:59:38,1.997,1542.5,5.58,3.59,7.36,845.300,849.460,125.233330,48.21,1.0596,260,26265,2.11628,3.70,48484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:30,1510290000,2017-11-10T05:00:08,1.996,1543.5,5.58,3.60,7.32,845.330,849.570,125.599998,48.06,1.0598,260,26268,2.11565,3.70,48478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:00,1510290030,2017-11-10T05:00:38,1.998,1544.5,5.57,3.57,7.37,845.440,849.520,126.349998,47.87,1.0597,260,26265,2.11784,3.70,48473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:30,1510290060,2017-11-10T05:01:08,1.999,1545.5,5.57,3.56,7.36,845.390,849.600,125.366669,48.31,1.0598,260,26266,2.11846,3.70,48467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:00,1510290090,2017-11-10T05:01:38,1.996,1546.5,5.58,3.58,7.34,845.440,849.570,125.433334,48.03,1.0598,260,26263,2.11534,3.70,48462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:30,1510290120,2017-11-10T05:02:08,1.997,1547.5,5.58,3.58,7.32,845.470,849.570,125.216667,48.29,1.0598,260,26264,2.11597,3.70,48457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:00,1510290150,2017-11-10T05:02:38,1.997,1548.5,5.56,3.57,7.37,845.420,849.570,125.983330,48.07,1.0598,260,26264,2.11659,3.70,48451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:30,1510290180,2017-11-10T05:03:08,1.998,1549.5,5.56,3.58,7.34,845.440,849.600,125.466667,47.89,1.0599,260,26265,2.11784,3.70,48446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:00,1510290210,2017-11-10T05:03:38,1.994,1550.5,5.57,3.60,7.34,845.470,849.600,126.383331,48.06,1.0598,260,26265,2.11347,3.70,48440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:30,1510290240,2017-11-10T05:04:08,1.996,1551.5,5.56,3.59,7.34,845.440,849.600,125.650002,48.59,1.0599,260,26266,2.11534,3.70,48435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:00,1510290270,2017-11-10T05:04:38,1.997,1552.5,5.57,3.58,7.32,845.440,849.600,126.199997,48.67,1.0598,260,26265,2.11659,3.70,48429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:30,1510290300,2017-11-10T05:05:08,1.995,1553.5,5.57,3.58,7.34,845.440,849.570,127.066666,49.14,1.0598,260,26264,2.11379,3.70,48424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:00,1510290330,2017-11-10T05:05:38,1.997,1554.5,5.56,3.58,7.36,845.420,849.550,125.500000,48.87,1.0598,260,26262,2.11659,3.70,48418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:30,1510290360,2017-11-10T05:06:08,1.996,1555.5,5.57,3.58,7.34,845.360,849.520,125.716667,48.58,1.0597,260,26264,2.11472,3.70,48413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:00,1510290390,2017-11-10T05:06:38,1.996,1556.5,5.58,3.59,7.34,845.360,849.520,125.800003,48.31,1.0597,260,26267,2.11534,3.70,48407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:30,1510290420,2017-11-10T05:07:08,1.996,1557.5,5.56,3.57,7.34,845.330,849.490,125.900002,48.48,1.0597,260,26265,2.11565,3.70,48402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:00,1510290450,2017-11-10T05:07:38,1.998,1558.5,5.56,3.57,7.29,845.390,849.520,125.933334,48.85,1.0597,260,26265,2.11784,3.70,48396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:30,1510290480,2017-11-10T05:08:08,1.995,1559.5,5.56,3.53,7.32,845.470,849.630,125.933334,48.15,1.0599,260,26263,2.11441,3.70,48391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:00,1510290510,2017-11-10T05:08:38,1.995,1560.5,5.55,3.56,7.32,845.500,849.730,126.683334,47.98,1.0601,260,26262,2.11441,3.70,48385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:30,1510290540,2017-11-10T05:09:08,1.993,1561.5,5.54,3.51,7.30,845.580,849.840,126.550003,47.91,1.0603,260,26263,2.11285,3.70,48380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:00,1510290570,2017-11-10T05:09:38,1.995,1562.5,5.54,3.54,7.32,845.610,849.760,125.800003,47.79,1.0602,260,26263,2.11534,3.70,48374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:30,1510290600,2017-11-10T05:10:08,1.993,1563.5,5.53,3.54,7.29,845.610,849.840,126.333336,48.41,1.0603,260,26263,2.11316,3.70,48369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:00,1510290630,2017-11-10T05:10:38,1.995,1564.5,5.51,3.51,7.32,845.540,849.690,125.533333,47.66,1.0602,260,26261,2.11534,3.70,48364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:30,1510290660,2017-11-10T05:11:08,1.992,1565.4,5.51,3.50,7.29,845.540,849.660,126.033333,48.08,1.0602,260,26263,2.11161,3.70,48358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:00,1510290690,2017-11-10T05:11:38,1.993,1566.4,5.50,3.49,7.29,845.480,849.690,125.699997,47.85,1.0602,260,26263,2.11285,3.70,48353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:30,1510290720,2017-11-10T05:12:08,1.994,1567.4,5.49,3.50,7.29,845.490,849.610,125.466667,48.22,1.0602,260,26264,2.11379,3.70,48347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:00,1510290750,2017-11-10T05:12:38,1.996,1568.4,5.48,3.48,7.28,845.490,849.580,126.766670,48.48,1.0602,260,26265,2.11597,3.70,48342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:30,1510290780,2017-11-10T05:13:08,1.996,1569.4,5.48,3.48,7.24,845.490,849.710,126.250000,48.20,1.0603,260,26263,2.11597,3.70,48336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:00,1510290810,2017-11-10T05:13:38,1.994,1570.4,5.48,3.48,7.26,845.430,849.770,125.983330,48.07,1.0604,260,26262,2.11441,3.70,48331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:30,1510290840,2017-11-10T05:14:08,1.993,1571.4,5.46,3.47,7.24,845.440,849.670,125.733330,49.04,1.0603,260,26260,2.11316,3.70,48325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:00,1510290870,2017-11-10T05:14:38,1.996,1572.4,5.46,3.49,7.22,845.500,849.670,126.033333,48.87,1.0603,260,26260,2.11628,3.70,48320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:30,1510290900,2017-11-10T05:15:08,1.993,1573.4,5.45,3.45,7.24,845.470,849.780,126.116669,47.92,1.0605,260,26262,2.11379,3.70,48314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:00,1510290930,2017-11-10T05:15:38,1.993,1574.4,5.45,3.45,7.22,845.500,849.670,125.316666,47.91,1.0604,260,26260,2.11316,3.70,48309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:30,1510290960,2017-11-10T05:16:08,1.992,1575.4,5.43,3.43,7.22,845.390,849.750,125.849998,47.80,1.0606,260,26262,2.11254,3.70,48303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:00,1510290990,2017-11-10T05:16:38,1.992,1576.4,5.42,3.43,7.22,845.450,849.650,126.116669,48.07,1.0605,260,26261,2.11254,3.70,48298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:30,1510291020,2017-11-10T05:17:08,1.991,1577.4,5.42,3.41,7.22,845.340,849.580,125.866669,48.50,1.0604,260,26261,2.11099,3.70,48293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:00,1510291050,2017-11-10T05:17:38,1.991,1578.4,5.42,3.41,7.18,845.370,849.550,125.866669,48.72,1.0603,260,26260,2.11067,3.70,48287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:30,1510291080,2017-11-10T05:18:08,1.991,1579.4,5.41,3.40,7.20,845.310,849.470,126.166664,48.79,1.0603,260,26257,2.11099,3.70,48282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:00,1510291110,2017-11-10T05:18:38,1.991,1580.4,5.40,3.38,7.20,845.320,849.530,126.616669,48.76,1.0604,260,26258,2.11161,3.70,48276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:30,1510291140,2017-11-10T05:19:08,1.992,1581.4,5.40,3.38,7.18,845.210,849.600,126.233330,49.18,1.0605,260,26256,2.11223,3.70,48271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:00,1510291170,2017-11-10T05:19:38,1.989,1582.4,5.38,3.38,7.20,845.350,849.480,126.750000,49.29,1.0604,260,26260,2.10881,3.70,48265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:30,1510291200,2017-11-10T05:20:08,1.990,1583.4,5.38,3.37,7.14,845.290,849.580,125.666664,49.44,1.0605,260,26256,2.11005,3.70,48260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:00,1510291230,2017-11-10T05:20:38,1.992,1584.4,5.38,3.38,7.14,845.320,849.500,126.716667,49.07,1.0604,260,26258,2.11192,3.70,48254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:30,1510291260,2017-11-10T05:21:08,1.989,1585.4,5.38,3.36,7.16,845.350,849.660,126.016670,48.74,1.0606,260,26257,2.11005,3.70,48249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:00,1510291290,2017-11-10T05:21:38,1.987,1586.4,5.36,3.33,7.14,845.410,849.580,126.316666,48.68,1.0606,259,26256,2.10787,3.70,48243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:30,1510291320,2017-11-10T05:22:08,1.995,1587.4,5.35,3.35,7.13,845.380,849.610,126.216667,48.07,1.0607,259,26300,2.11565,3.70,48238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:00,1510291350,2017-11-10T05:22:38,1.994,1588.4,5.33,3.32,7.13,845.390,849.620,126.349998,47.48,1.0608,259,26300,2.11565,3.70,48232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:30,1510291380,2017-11-10T05:23:08,1.995,1589.4,5.33,3.32,7.13,845.330,849.700,126.316666,47.11,1.0610,259,26300,2.11628,3.70,48227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:00,1510291410,2017-11-10T05:23:38,1.992,1590.4,5.31,3.29,7.11,845.470,849.700,126.599998,47.92,1.0610,259,26299,2.11316,3.70,48221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:30,1510291440,2017-11-10T05:24:08,1.991,1591.3,5.31,3.31,7.10,845.420,849.680,127.266670,48.74,1.0609,259,26299,2.11223,3.70,48216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:00,1510291470,2017-11-10T05:24:38,1.993,1592.3,5.30,3.28,7.10,845.550,849.700,126.033333,49.26,1.0610,259,26297,2.11503,3.69,48210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:30,1510291500,2017-11-10T05:25:08,1.992,1593.3,5.29,3.28,7.10,845.450,849.680,126.766670,49.56,1.0610,259,26297,2.11347,3.69,48205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:00,1510291530,2017-11-10T05:25:38,1.991,1594.3,5.26,3.26,7.07,845.290,849.580,126.483330,49.98,1.0610,259,26299,2.11285,3.70,48200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:30,1510291560,2017-11-10T05:26:08,1.992,1595.3,5.27,3.26,7.05,845.320,849.500,126.750000,50.23,1.0608,259,26300,2.11347,3.69,48194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:00,1510291590,2017-11-10T05:26:38,1.991,1596.3,5.27,3.27,7.05,845.240,849.470,127.349998,50.40,1.0608,259,26296,2.11223,3.69,48189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:30,1510291620,2017-11-10T05:27:08,1.991,1597.3,5.27,3.24,7.05,845.210,849.530,127.266670,50.43,1.0608,259,26295,2.11161,3.69,48183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:00,1510291650,2017-11-10T05:27:38,1.990,1598.3,5.26,3.26,7.08,845.240,849.480,126.916664,50.58,1.0608,259,26296,2.11099,3.69,48178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:30,1510291680,2017-11-10T05:28:08,1.992,1599.3,5.27,3.24,7.05,845.180,849.550,126.550003,50.32,1.0609,259,26297,2.11347,3.69,48172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:00,1510291710,2017-11-10T05:28:38,1.992,1600.3,5.26,3.26,7.03,845.240,849.500,127.033333,50.05,1.0609,259,26296,2.11285,3.69,48167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:30,1510291740,2017-11-10T05:29:08,1.991,1601.3,5.26,3.26,7.05,845.190,849.450,126.599998,50.19,1.0608,259,26296,2.11254,3.69,48161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:00,1510291770,2017-11-10T05:29:38,1.992,1602.3,5.27,3.26,7.03,845.240,849.450,126.150002,50.56,1.0607,259,26295,2.11316,3.69,48156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:30,1510291800,2017-11-10T05:30:08,1.991,1603.3,5.27,3.24,7.03,845.180,849.500,126.366669,50.46,1.0608,259,26296,2.11192,3.69,48150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:00,1510291830,2017-11-10T05:30:38,1.992,1604.3,5.26,3.24,7.03,845.160,849.560,126.250000,50.06,1.0609,259,26297,2.11285,3.69,48145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:30,1510291860,2017-11-10T05:31:08,1.991,1605.3,5.27,3.23,7.07,845.240,849.580,126.699997,49.93,1.0609,259,26298,2.11254,3.69,48139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:00,1510291890,2017-11-10T05:31:38,1.989,1606.3,5.27,3.22,7.07,845.320,849.580,127.383331,49.76,1.0609,259,26297,2.11067,3.69,48134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:30,1510291920,2017-11-10T05:32:08,1.993,1607.3,5.27,3.22,7.08,845.320,849.630,126.349998,49.72,1.0610,259,26296,2.11472,3.69,48128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:00,1510291950,2017-11-10T05:32:38,1.991,1608.3,5.28,3.22,7.05,845.240,849.680,126.866669,49.84,1.0610,259,26298,2.11223,3.69,48123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:30,1510291980,2017-11-10T05:33:08,1.991,1609.3,5.28,3.21,7.10,845.290,849.630,127.400002,50.02,1.0609,259,26296,2.11285,3.69,48117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:00,1510292010,2017-11-10T05:33:38,1.993,1610.3,5.28,3.20,7.08,845.240,849.680,125.883331,49.48,1.0610,259,26297,2.11472,3.69,48112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:30,1510292040,2017-11-10T05:34:08,1.991,1611.3,5.27,3.23,7.05,845.270,849.580,125.800003,49.87,1.0609,259,26294,2.11223,3.69,48106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:00,1510292070,2017-11-10T05:34:38,1.992,1612.3,5.27,3.21,7.03,845.240,849.530,126.683334,49.99,1.0609,259,26296,2.11347,3.69,48101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:30,1510292100,2017-11-10T05:35:08,1.992,1613.3,5.27,3.22,7.03,845.240,849.500,126.849998,50.18,1.0608,259,26295,2.11347,3.69,48095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:00,1510292130,2017-11-10T05:35:38,1.991,1614.3,5.28,3.20,7.05,845.290,849.600,125.983330,49.37,1.0609,259,26296,2.11192,3.69,48090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:30,1510292160,2017-11-10T05:36:08,1.990,1615.3,5.26,3.22,7.07,845.270,849.560,127.133331,49.25,1.0610,259,26297,2.11099,3.69,48084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:00,1510292190,2017-11-10T05:36:38,1.991,1616.3,5.26,3.21,7.05,845.160,849.500,126.216667,49.18,1.0609,259,26294,2.11192,3.69,48079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:30,1510292220,2017-11-10T05:37:08,1.993,1617.2,5.26,3.20,7.07,845.160,849.530,126.449997,49.58,1.0609,259,26296,2.11410,3.69,48073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:00,1510292250,2017-11-10T05:37:38,1.991,1618.2,5.27,3.22,7.07,845.240,849.530,126.866669,49.25,1.0609,259,26298,2.11223,3.69,48068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:30,1510292280,2017-11-10T05:38:08,1.991,1619.2,5.26,3.21,7.03,845.240,849.500,126.466667,49.85,1.0609,259,26297,2.11223,3.69,48063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:00,1510292310,2017-11-10T05:38:38,1.995,1620.2,5.25,3.21,7.01,845.190,849.580,126.216667,49.87,1.0610,259,26297,2.11628,3.69,48057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:30,1510292340,2017-11-10T05:39:08,1.995,1621.2,5.26,3.22,7.03,845.210,849.580,125.783333,49.82,1.0610,259,26299,2.11659,3.69,48052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:00,1510292370,2017-11-10T05:39:38,1.990,1622.2,5.26,3.22,7.03,845.190,849.530,126.599998,49.86,1.0609,259,26296,2.11129,3.69,48046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:30,1510292400,2017-11-10T05:40:08,1.993,1623.2,5.25,3.21,7.01,845.160,849.500,126.366669,49.66,1.0609,259,26295,2.11410,3.69,48041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:00,1510292430,2017-11-10T05:40:38,1.993,1624.2,5.26,3.18,7.01,845.160,849.480,126.800003,49.74,1.0608,259,26293,2.11410,3.69,48035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:30,1510292460,2017-11-10T05:41:08,1.990,1625.2,5.25,3.20,7.01,845.160,849.480,126.716667,49.80,1.0609,259,26295,2.11099,3.69,48030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:00,1510292490,2017-11-10T05:41:38,1.994,1626.2,5.26,3.21,7.01,845.130,849.500,126.083336,49.79,1.0609,259,26293,2.11503,3.69,48024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:30,1510292520,2017-11-10T05:42:08,1.993,1627.2,5.25,3.22,7.03,845.050,849.320,125.716667,49.62,1.0607,259,26294,2.11441,3.69,48019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:00,1510292550,2017-11-10T05:42:38,1.990,1628.2,5.25,3.23,7.01,844.990,849.340,128.066666,49.81,1.0607,259,26294,2.11036,3.69,48013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:30,1510292580,2017-11-10T05:43:08,1.992,1629.2,5.26,3.20,7.03,845.100,849.450,126.916664,49.78,1.0608,259,26296,2.11285,3.69,48008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:00,1510292610,2017-11-10T05:43:38,1.993,1630.2,5.25,3.22,7.05,845.100,849.400,126.800003,50.06,1.0608,259,26294,2.11379,3.69,48002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:30,1510292640,2017-11-10T05:44:08,1.992,1631.2,5.25,3.20,7.03,845.100,849.550,127.133331,50.11,1.0610,259,26298,2.11316,3.69,47997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:00,1510292670,2017-11-10T05:44:38,1.991,1632.2,5.25,3.22,6.99,845.130,849.480,127.016670,49.80,1.0609,259,26297,2.11254,3.69,47991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:30,1510292700,2017-11-10T05:45:08,1.992,1633.2,5.26,3.21,7.03,845.190,849.420,127.066666,49.56,1.0608,259,26295,2.11347,3.69,47986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:00,1510292730,2017-11-10T05:45:38,1.993,1634.2,5.25,3.23,7.03,845.210,849.530,126.983330,49.16,1.0610,259,26297,2.11441,3.69,47980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:30,1510292760,2017-11-10T05:46:08,1.991,1635.2,5.24,3.20,7.03,845.190,849.480,125.983330,48.83,1.0610,259,26296,2.11254,3.69,47975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:00,1510292790,2017-11-10T05:46:38,1.993,1636.2,5.24,3.21,7.00,845.220,849.580,126.283333,48.69,1.0611,259,26295,2.11472,3.69,47970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:30,1510292820,2017-11-10T05:47:08,1.991,1637.2,5.25,3.22,7.05,845.270,849.580,126.683334,48.82,1.0610,259,26296,2.11223,3.69,47964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:00,1510292850,2017-11-10T05:47:38,1.991,1638.2,5.23,3.20,7.01,845.330,849.480,126.449997,49.06,1.0610,259,26294,2.11254,3.69,47959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:30,1510292880,2017-11-10T05:48:08,1.992,1639.2,5.22,3.21,7.00,845.280,849.540,127.150002,49.03,1.0611,259,26296,2.11410,3.69,47953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:00,1510292910,2017-11-10T05:48:38,1.990,1640.2,5.22,3.21,7.00,845.330,849.590,126.650002,49.15,1.0612,259,26293,2.11161,3.69,47948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:30,1510292940,2017-11-10T05:49:08,1.991,1641.2,5.21,3.19,7.03,845.330,849.590,125.849998,49.11,1.0612,259,26295,2.11316,3.69,47942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:00,1510292970,2017-11-10T05:49:38,1.990,1642.1,5.21,3.18,6.97,845.300,849.640,127.016670,49.19,1.0613,259,26296,2.11161,3.69,47937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:30,1510293000,2017-11-10T05:50:08,1.990,1643.1,5.20,3.18,6.99,845.310,849.570,127.550003,49.47,1.0612,259,26295,2.11192,3.69,47931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:00,1510293030,2017-11-10T05:50:38,1.991,1644.1,5.20,3.18,6.99,845.280,849.520,126.566666,49.68,1.0611,259,26293,2.11285,3.69,47926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:30,1510293060,2017-11-10T05:51:08,1.990,1645.1,5.20,3.18,6.99,845.310,849.570,125.683334,49.85,1.0612,259,26298,2.11223,3.69,47920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:00,1510293090,2017-11-10T05:51:38,1.990,1646.1,5.19,3.18,7.00,845.230,849.570,125.883331,49.54,1.0612,259,26294,2.11161,3.69,47915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:30,1510293120,2017-11-10T05:52:08,1.990,1647.1,5.19,3.17,6.99,845.170,849.540,125.966667,49.60,1.0612,259,26293,2.11129,3.69,47909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:00,1510293150,2017-11-10T05:52:38,1.989,1648.1,5.18,3.16,6.97,845.170,849.490,126.716667,49.18,1.0612,259,26294,2.11067,3.69,47904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:30,1510293180,2017-11-10T05:53:08,1.992,1649.1,5.18,3.16,6.95,845.170,849.390,125.666664,48.93,1.0611,259,26293,2.11316,3.69,47898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:00,1510293210,2017-11-10T05:53:38,1.988,1650.1,5.17,3.15,6.97,845.200,849.440,126.166664,49.25,1.0612,259,26294,2.11005,3.69,47893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:30,1510293240,2017-11-10T05:54:08,1.987,1651.1,5.18,3.15,6.95,845.260,849.650,127.316666,49.57,1.0614,258,26291,2.10912,3.69,47887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:00,1510293270,2017-11-10T05:54:38,1.995,1652.1,5.16,3.13,6.99,845.260,849.500,127.533333,49.60,1.0613,258,26334,2.11690,3.69,47882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:30,1510293300,2017-11-10T05:55:08,1.995,1653.1,5.17,3.12,6.95,845.290,849.600,126.933334,49.42,1.0614,258,26335,2.11784,3.69,47876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:00,1510293330,2017-11-10T05:55:38,1.993,1654.1,5.16,3.13,6.97,845.290,849.500,126.583336,49.26,1.0613,258,26335,2.11472,3.69,47871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:30,1510293360,2017-11-10T05:56:08,1.998,1655.1,5.17,3.13,6.91,845.200,849.490,125.800003,49.25,1.0612,258,26336,2.12033,3.69,47865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:00,1510293390,2017-11-10T05:56:38,1.996,1656.1,5.17,3.12,6.93,845.100,849.520,125.449997,49.56,1.0613,258,26337,2.11815,3.69,47860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:30,1510293420,2017-11-10T05:57:08,1.992,1657.1,5.17,3.12,6.92,845.200,849.490,126.166664,49.36,1.0612,258,26336,2.11410,3.69,47854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:00,1510293450,2017-11-10T05:57:38,1.993,1658.1,5.15,3.08,6.95,845.070,849.450,126.566666,49.18,1.0613,258,26335,2.11534,3.69,47849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:30,1510293480,2017-11-10T05:58:08,1.992,1659.1,5.13,3.09,6.91,845.100,849.400,127.333336,49.08,1.0613,258,26335,2.11441,3.68,47843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:00,1510293510,2017-11-10T05:58:38,1.995,1660.1,5.12,3.07,6.92,845.160,849.400,126.500000,49.11,1.0613,258,26337,2.11690,3.68,47838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:30,1510293540,2017-11-10T05:59:08,1.992,1661.1,5.11,3.06,6.89,845.110,849.510,127.099998,49.16,1.0615,258,26338,2.11441,3.68,47832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:00,1510293570,2017-11-10T05:59:38,1.992,1662.1,5.11,3.05,6.91,845.190,849.480,125.766670,49.24,1.0615,258,26331,2.11472,3.68,47827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:30,1510293600,2017-11-10T06:00:08,1.992,1663.1,5.10,3.03,6.86,845.110,849.530,126.483330,48.84,1.0616,258,26336,2.11441,3.68,47821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:00,1510293630,2017-11-10T06:00:38,1.991,1664.1,5.09,3.04,6.92,845.270,849.560,127.699997,48.72,1.0617,258,26331,2.11379,3.68,47816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:30,1510293660,2017-11-10T06:01:08,1.990,1665.1,5.08,3.04,6.89,845.250,849.640,126.783333,48.91,1.0618,258,26333,2.11285,3.68,47810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:00,1510293690,2017-11-10T06:01:38,1.992,1666.1,5.07,3.04,6.91,845.280,849.560,126.800003,49.14,1.0617,258,26330,2.11472,3.68,47805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:30,1510293720,2017-11-10T06:02:08,1.992,1667.0,5.07,3.03,6.89,845.300,849.540,127.366669,49.29,1.0617,258,26330,2.11441,3.68,47799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:00,1510293750,2017-11-10T06:02:38,1.991,1668.0,5.07,3.02,6.89,845.200,849.490,126.533333,49.00,1.0616,258,26332,2.11410,3.68,47794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:30,1510293780,2017-11-10T06:03:08,1.991,1669.0,5.06,3.02,6.86,845.180,849.470,126.300003,46.32,1.0618,258,26334,2.11379,3.68,47788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:00,1510293810,2017-11-10T06:03:38,1.994,1670.0,5.04,3.02,6.82,845.180,849.420,125.866669,47.80,1.0617,258,26334,2.11721,3.68,47783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:30,1510293840,2017-11-10T06:04:08,1.993,1671.0,5.04,3.00,6.81,845.100,849.500,125.900002,47.78,1.0618,258,26332,2.11628,3.68,47777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:00,1510293870,2017-11-10T06:04:38,1.990,1672.0,5.03,3.00,6.84,845.150,849.420,125.516670,48.26,1.0617,258,26334,2.11316,3.68,47772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:30,1510293900,2017-11-10T06:05:08,1.992,1673.0,5.00,2.99,6.81,845.160,849.400,125.983330,48.56,1.0618,258,26332,2.11472,3.68,47766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:00,1510293930,2017-11-10T06:05:38,1.992,1674.0,5.00,2.99,6.81,845.080,849.370,126.283333,48.08,1.0618,258,26332,2.11503,3.68,47761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:30,1510293960,2017-11-10T06:06:08,1.992,1675.0,5.00,2.95,6.84,845.050,849.370,125.916664,48.34,1.0618,258,26333,2.11534,3.68,47755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:00,1510293990,2017-11-10T06:06:38,1.992,1676.0,5.00,2.97,6.79,845.080,849.420,126.066666,48.35,1.0619,258,26332,2.11503,3.68,47750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:30,1510294020,2017-11-10T06:07:08,1.990,1677.0,4.98,2.97,6.79,845.110,849.370,126.633331,48.60,1.0619,258,26332,2.11285,3.68,47744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:00,1510294050,2017-11-10T06:07:38,1.991,1678.0,4.98,2.94,6.79,845.050,849.370,126.883331,48.84,1.0619,258,26334,2.11441,3.68,47739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:30,1510294080,2017-11-10T06:08:08,1.987,1679.0,4.96,2.94,6.76,845.110,849.400,125.750000,48.63,1.0620,257,26333,2.11067,3.68,47733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:00,1510294110,2017-11-10T06:08:38,1.993,1680.0,4.96,2.96,6.79,845.190,849.530,126.199997,48.18,1.0622,257,26369,2.11721,3.68,47728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:30,1510294140,2017-11-10T06:09:08,1.993,1681.0,4.95,2.93,6.79,845.170,849.380,126.500000,48.13,1.0620,257,26370,2.11690,3.68,47722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:00,1510294170,2017-11-10T06:09:38,1.994,1682.0,4.94,2.94,6.74,845.120,849.410,127.183334,48.54,1.0621,257,26370,2.11815,3.68,47717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:30,1510294200,2017-11-10T06:10:08,1.991,1683.0,4.94,2.94,6.76,845.120,849.410,126.849998,48.99,1.0621,257,26369,2.11410,3.68,47711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:00,1510294230,2017-11-10T06:10:38,1.993,1684.0,4.92,2.91,6.74,845.170,849.280,127.383331,49.49,1.0619,257,26369,2.11597,3.68,47706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:30,1510294260,2017-11-10T06:11:08,1.991,1685.0,4.92,2.93,6.71,845.150,849.360,126.666664,49.41,1.0621,257,26368,2.11410,3.68,47700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:00,1510294290,2017-11-10T06:11:38,1.994,1686.0,4.91,2.88,6.71,845.100,849.230,126.416664,49.38,1.0619,257,26368,2.11784,3.68,47695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:30,1510294320,2017-11-10T06:12:08,1.991,1687.0,4.90,2.90,6.71,845.150,849.290,126.733330,49.16,1.0621,257,26368,2.11503,3.68,47689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:00,1510294350,2017-11-10T06:12:38,1.992,1688.0,4.89,2.88,6.71,845.050,849.470,126.766670,49.13,1.0623,257,26367,2.11659,3.68,47684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:30,1510294380,2017-11-10T06:13:08,1.993,1689.0,4.89,2.85,6.71,845.130,849.420,126.650002,49.04,1.0623,257,26367,2.11721,3.68,47678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:00,1510294410,2017-11-10T06:13:38,1.990,1690.0,4.88,2.85,6.68,845.160,849.390,126.983330,49.14,1.0623,257,26366,2.11347,3.68,47673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:30,1510294440,2017-11-10T06:14:08,1.990,1691.0,4.86,2.81,6.70,845.160,849.370,126.449997,48.82,1.0623,257,26367,2.11410,3.68,47667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:00,1510294470,2017-11-10T06:14:38,1.992,1691.9,4.86,2.84,6.66,845.160,849.430,126.716667,48.79,1.0624,257,26369,2.11597,3.68,47662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:30,1510294500,2017-11-10T06:15:08,1.992,1692.9,4.85,2.83,6.64,845.110,849.320,126.400002,48.68,1.0623,257,26367,2.11659,3.68,47656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:00,1510294530,2017-11-10T06:15:38,1.990,1693.9,4.84,2.82,6.68,845.060,849.350,126.066666,48.94,1.0624,257,26366,2.11410,3.68,47651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:30,1510294560,2017-11-10T06:16:08,1.988,1694.9,4.83,2.80,6.61,844.980,849.400,126.166664,48.48,1.0625,257,26368,2.11254,3.68,47645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:00,1510294590,2017-11-10T06:16:38,1.993,1695.9,4.83,2.80,6.63,845.030,849.270,125.816666,49.15,1.0623,257,26368,2.11690,3.68,47640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:30,1510294620,2017-11-10T06:17:08,1.986,1696.9,4.84,2.80,6.66,844.950,849.270,126.766670,49.13,1.0623,256,26368,2.11005,3.68,47634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:00,1510294650,2017-11-10T06:17:38,1.997,1697.9,4.82,2.80,6.63,844.980,849.280,126.483330,49.12,1.0624,256,26408,2.12158,3.68,47629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:30,1510294680,2017-11-10T06:18:08,1.995,1698.9,4.82,2.78,6.64,845.040,849.410,127.300003,48.38,1.0626,256,26408,2.11939,3.68,47623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:00,1510294710,2017-11-10T06:18:38,1.993,1699.9,4.81,2.78,6.61,845.010,849.410,128.166672,48.99,1.0626,256,26407,2.11752,3.68,47618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:30,1510294740,2017-11-10T06:19:08,1.995,1700.9,4.81,2.77,6.61,845.120,849.430,127.633331,48.86,1.0626,256,26407,2.11970,3.68,47612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:00,1510294770,2017-11-10T06:19:38,1.993,1701.9,4.80,2.77,6.61,845.180,849.490,128.199997,48.69,1.0627,256,26409,2.11752,3.68,47607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:30,1510294800,2017-11-10T06:20:08,1.991,1702.9,4.79,2.78,6.60,845.230,849.510,128.366669,48.68,1.0628,256,26409,2.11628,3.68,47601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:00,1510294830,2017-11-10T06:20:38,1.994,1703.9,4.79,2.76,6.61,845.210,849.640,127.133331,48.23,1.0630,256,26409,2.11908,3.68,47596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:30,1510294860,2017-11-10T06:21:08,1.993,1704.9,4.77,2.73,6.60,845.240,849.550,126.866669,48.43,1.0629,256,26409,2.11846,3.68,47590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:00,1510294890,2017-11-10T06:21:38,1.993,1705.9,4.76,2.75,6.59,845.350,849.550,127.616669,48.50,1.0630,256,26407,2.11877,3.68,47585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:30,1510294920,2017-11-10T06:22:08,1.993,1706.9,4.75,2.74,6.57,845.300,849.500,127.366669,48.84,1.0629,256,26407,2.11877,3.68,47579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:00,1510294950,2017-11-10T06:22:38,1.992,1707.9,4.75,2.73,6.55,845.240,849.500,126.849998,49.17,1.0629,256,26406,2.11784,3.68,47574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:30,1510294980,2017-11-10T06:23:08,1.993,1708.9,4.73,2.74,6.55,845.190,849.430,127.250000,50.13,1.0629,256,26408,2.11877,3.68,47568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:00,1510295010,2017-11-10T06:23:38,1.993,1709.9,4.75,2.74,6.59,845.160,849.450,127.550003,50.89,1.0628,256,26407,2.11815,3.68,47563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:30,1510295040,2017-11-10T06:24:08,1.991,1710.9,4.74,2.70,6.55,845.140,849.450,127.566666,50.33,1.0628,256,26405,2.11597,3.68,47557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:00,1510295070,2017-11-10T06:24:38,1.994,1711.9,4.72,2.71,6.53,845.170,849.430,126.550003,49.12,1.0629,256,26406,2.12002,3.68,47552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:30,1510295100,2017-11-10T06:25:08,1.994,1712.9,4.71,2.67,6.55,845.250,849.400,126.750000,48.81,1.0630,256,26408,2.11908,3.68,47546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:00,1510295130,2017-11-10T06:25:38,1.991,1713.9,4.69,2.67,6.52,845.220,849.460,127.750000,48.53,1.0631,256,26406,2.11628,3.68,47541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:30,1510295160,2017-11-10T06:26:08,1.991,1714.9,4.69,2.68,6.52,845.170,849.510,126.983330,48.44,1.0632,256,26404,2.11721,3.68,47535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:00,1510295190,2017-11-10T06:26:38,1.991,1715.9,4.68,2.66,6.50,845.280,849.590,127.250000,49.38,1.0633,256,26404,2.11659,3.68,47530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:30,1510295220,2017-11-10T06:27:08,1.990,1716.9,4.68,2.64,6.50,845.260,849.570,128.399994,49.61,1.0633,256,26403,2.11565,3.68,47524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:00,1510295250,2017-11-10T06:27:38,1.990,1717.8,4.67,2.63,6.49,845.200,849.510,127.000000,49.58,1.0632,256,26404,2.11534,3.68,47519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:30,1510295280,2017-11-10T06:28:08,1.988,1718.8,4.67,2.60,6.47,845.150,849.510,127.516670,49.62,1.0632,255,26403,2.11316,3.68,47513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:00,1510295310,2017-11-10T06:28:38,1.993,1719.8,4.66,2.61,6.47,845.100,849.410,128.216660,49.63,1.0631,255,26447,2.11908,3.68,47508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:30,1510295340,2017-11-10T06:29:08,1.995,1720.8,4.67,2.61,6.49,845.170,849.430,127.383331,49.70,1.0631,255,26443,2.12126,3.68,47502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:00,1510295370,2017-11-10T06:29:38,1.992,1721.8,4.64,2.60,6.44,845.180,849.420,128.666672,50.17,1.0632,255,26445,2.11815,3.68,47497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:30,1510295400,2017-11-10T06:30:08,1.991,1722.8,4.64,2.58,6.44,845.180,849.500,128.266663,50.30,1.0633,255,26443,2.11721,3.68,47491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:00,1510295430,2017-11-10T06:30:38,1.993,1723.8,4.64,2.58,6.44,845.160,849.500,128.933334,50.35,1.0633,255,26444,2.11908,3.67,47486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:30,1510295460,2017-11-10T06:31:08,1.994,1724.8,4.64,2.58,6.45,845.210,849.580,127.566666,50.51,1.0634,255,26446,2.12033,3.67,47480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:00,1510295490,2017-11-10T06:31:38,1.992,1725.8,4.64,2.58,6.49,845.260,849.630,127.916664,50.16,1.0635,255,26444,2.11846,3.67,47475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:30,1510295520,2017-11-10T06:32:08,1.993,1726.8,4.63,2.58,6.49,845.140,849.500,127.900002,50.01,1.0634,255,26444,2.11970,3.67,47469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:00,1510295550,2017-11-10T06:32:38,1.992,1727.8,4.63,2.58,6.45,845.140,849.440,127.849998,49.96,1.0633,255,26443,2.11815,3.67,47464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:30,1510295580,2017-11-10T06:33:08,1.997,1728.8,4.63,2.56,6.45,845.140,849.500,127.349998,50.01,1.0634,255,26445,2.12314,3.67,47458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:00,1510295610,2017-11-10T06:33:38,1.994,1729.8,4.61,2.57,6.42,845.170,849.500,127.800003,49.63,1.0634,255,26445,2.12002,3.67,47452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:30,1510295640,2017-11-10T06:34:08,1.995,1730.8,4.60,2.55,6.44,845.110,849.450,127.366669,49.43,1.0634,255,26443,2.12126,3.67,47447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:00,1510295670,2017-11-10T06:34:38,1.994,1731.8,4.61,2.54,6.41,845.110,849.470,128.016663,49.18,1.0634,255,26444,2.12033,3.67,47441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:30,1510295700,2017-11-10T06:35:08,1.992,1732.8,4.61,2.54,6.41,845.110,849.500,127.983330,49.52,1.0635,255,26444,2.11815,3.67,47436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:00,1510295730,2017-11-10T06:35:38,1.993,1733.8,4.59,2.55,6.45,845.090,849.450,127.633331,49.78,1.0635,255,26444,2.11939,3.67,47430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:30,1510295760,2017-11-10T06:36:08,1.992,1734.8,4.59,2.53,6.39,845.060,849.400,127.283333,50.03,1.0634,255,26441,2.11846,3.67,47425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:00,1510295790,2017-11-10T06:36:38,1.989,1735.8,4.58,2.53,6.41,844.950,849.400,128.116669,50.06,1.0634,255,26445,2.11503,3.67,47419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:30,1510295820,2017-11-10T06:37:08,1.991,1736.8,4.56,2.51,6.41,844.900,849.300,129.199997,49.79,1.0634,255,26446,2.11721,3.67,47414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:00,1510295850,2017-11-10T06:37:38,1.993,1737.8,4.57,2.49,6.41,844.850,849.250,127.866669,49.79,1.0633,255,26440,2.11877,3.67,47408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:30,1510295880,2017-11-10T06:38:08,1.993,1738.8,4.56,2.49,6.41,844.850,849.380,128.083328,50.37,1.0635,255,26442,2.11970,3.67,47403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:00,1510295910,2017-11-10T06:38:38,1.993,1739.8,4.56,2.48,6.36,844.930,849.350,127.516670,50.42,1.0634,255,26441,2.11939,3.67,47397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:30,1510295940,2017-11-10T06:39:08,1.991,1740.8,4.55,2.46,6.34,845.010,849.330,128.166672,50.34,1.0634,255,26445,2.11784,3.67,47392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:00,1510295970,2017-11-10T06:39:38,1.989,1741.8,4.55,2.44,6.36,844.990,849.430,128.283340,50.51,1.0636,255,26441,2.11503,3.67,47386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:30,1510296000,2017-11-10T06:40:08,1.989,1742.8,4.54,2.48,6.32,845.070,849.510,129.283340,50.30,1.0637,255,26441,2.11597,3.67,47381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:00,1510296030,2017-11-10T06:40:38,1.987,1743.8,4.54,2.46,6.34,845.130,849.620,128.399994,50.42,1.0638,254,26440,2.11347,3.67,47375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:30,1510296060,2017-11-10T06:41:08,1.993,1744.7,4.55,2.46,6.34,845.200,849.540,129.300003,50.91,1.0637,254,26484,2.12033,3.67,47370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:00,1510296090,2017-11-10T06:41:38,1.996,1745.7,4.53,2.44,6.38,845.240,849.540,128.600006,50.43,1.0638,254,26486,2.12314,3.67,47364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:30,1510296120,2017-11-10T06:42:08,1.995,1746.7,4.54,2.44,6.34,845.240,849.570,127.933334,50.19,1.0638,254,26485,2.12251,3.67,47359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:00,1510296150,2017-11-10T06:42:38,1.993,1747.7,4.53,2.45,6.34,845.150,849.570,128.600006,50.42,1.0638,254,26483,2.11970,3.67,47353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:30,1510296180,2017-11-10T06:43:08,1.995,1748.7,4.53,2.45,6.36,845.070,849.460,127.783333,50.52,1.0637,254,26486,2.12220,3.67,47348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:00,1510296210,2017-11-10T06:43:38,2.000,1749.7,4.52,2.45,6.36,845.100,849.520,127.233330,50.85,1.0638,254,26482,2.12751,3.67,47342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:30,1510296240,2017-11-10T06:44:08,1.998,1750.7,4.51,2.43,6.31,845.100,849.360,128.433334,50.89,1.0636,254,26485,2.12469,3.67,47337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:00,1510296270,2017-11-10T06:44:38,1.996,1751.7,4.52,2.43,6.31,844.990,849.380,128.100006,50.89,1.0636,254,26485,2.12345,3.67,47331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:30,1510296300,2017-11-10T06:45:08,1.994,1752.7,4.50,2.44,6.31,844.940,849.410,128.100006,50.38,1.0637,254,26485,2.12158,3.67,47325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:00,1510296330,2017-11-10T06:45:38,1.995,1753.7,4.51,2.41,6.32,844.970,849.360,127.783333,50.05,1.0637,254,26485,2.12158,3.67,47320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:30,1510296360,2017-11-10T06:46:08,1.994,1754.7,4.50,2.38,6.28,844.940,849.360,128.350006,49.74,1.0637,254,26484,2.12126,3.67,47314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:00,1510296390,2017-11-10T06:46:38,1.996,1755.7,4.50,2.40,6.32,844.940,849.340,127.583336,49.81,1.0637,254,26484,2.12314,3.67,47309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:30,1510296420,2017-11-10T06:47:08,1.995,1756.7,4.50,2.40,6.31,844.860,849.360,128.649994,49.79,1.0637,254,26482,2.12220,3.67,47303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:00,1510296450,2017-11-10T06:47:38,1.992,1757.7,4.48,2.39,6.28,844.890,849.290,127.983330,49.94,1.0637,254,26483,2.11877,3.67,47298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:30,1510296480,2017-11-10T06:48:08,1.996,1758.7,4.48,2.37,6.28,844.840,849.370,127.416664,49.59,1.0638,254,26485,2.12345,3.67,47292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:00,1510296510,2017-11-10T06:48:38,1.994,1759.7,4.48,2.37,6.26,844.840,849.270,127.983330,49.50,1.0637,254,26484,2.12126,3.67,47287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:30,1510296540,2017-11-10T06:49:08,1.994,1760.7,4.48,2.37,6.31,844.920,849.320,127.633331,49.27,1.0638,254,26483,2.12158,3.67,47281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:00,1510296570,2017-11-10T06:49:38,1.993,1761.7,4.47,2.34,6.28,844.980,849.400,128.250000,49.29,1.0639,254,26482,2.12033,3.67,47276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:30,1510296600,2017-11-10T06:50:08,1.995,1762.7,4.48,2.35,6.30,845.030,849.450,127.083336,49.38,1.0639,254,26483,2.12283,3.67,47270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:00,1510296630,2017-11-10T06:50:38,1.996,1763.7,4.47,2.36,6.30,845.090,849.380,127.433334,49.72,1.0639,254,26481,2.12314,3.67,47265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:30,1510296660,2017-11-10T06:51:08,1.994,1764.7,4.46,2.37,6.26,845.090,849.510,128.000000,49.66,1.0641,254,26483,2.12158,3.67,47259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:00,1510296690,2017-11-10T06:51:38,1.998,1765.7,4.46,2.34,6.26,845.000,849.430,126.883331,49.49,1.0640,254,26484,2.12563,3.67,47254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:30,1510296720,2017-11-10T06:52:08,1.994,1766.7,4.46,2.37,6.26,845.030,849.350,127.616669,48.99,1.0639,254,26483,2.12126,3.67,47248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:00,1510296750,2017-11-10T06:52:38,1.993,1767.7,4.46,2.34,6.28,844.980,849.320,127.133331,48.47,1.0639,254,26482,2.12002,3.67,47243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:30,1510296780,2017-11-10T06:53:08,1.997,1768.7,4.45,2.35,6.23,844.950,849.330,127.316666,48.24,1.0639,254,26482,2.12469,3.67,47237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:00,1510296810,2017-11-10T06:53:38,1.994,1769.7,4.43,2.34,6.26,844.990,849.380,127.199997,48.64,1.0641,254,26485,2.12189,3.67,47231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:30,1510296840,2017-11-10T06:54:08,1.992,1770.7,4.42,2.34,6.20,844.960,849.360,128.033340,48.32,1.0641,254,26484,2.11970,3.67,47226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:00,1510296870,2017-11-10T06:54:38,1.994,1771.7,4.41,2.30,6.20,844.990,849.410,127.783333,48.88,1.0642,254,26481,2.12158,3.67,47220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:30,1510296900,2017-11-10T06:55:08,1.989,1772.7,4.40,2.34,6.22,845.070,849.490,128.133331,49.03,1.0643,254,26483,2.11721,3.67,47215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:00,1510296930,2017-11-10T06:55:38,1.992,1773.7,4.40,2.30,6.23,845.160,849.620,127.583336,49.25,1.0644,254,26482,2.12033,3.67,47209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:30,1510296960,2017-11-10T06:56:08,1.991,1774.7,4.39,2.28,6.20,845.130,849.520,128.800003,49.38,1.0644,254,26480,2.11908,3.67,47204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:00,1510296990,2017-11-10T06:56:38,1.990,1775.7,4.38,2.30,6.20,845.190,849.600,128.600006,49.03,1.0645,254,26481,2.11846,3.67,47198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:30,1510297020,2017-11-10T06:57:08,1.994,1776.7,4.37,2.29,6.18,845.140,849.450,126.599998,48.56,1.0644,254,26481,2.12220,3.67,47193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:00,1510297050,2017-11-10T06:57:38,1.993,1777.6,4.35,2.27,6.20,845.080,849.350,127.083336,48.91,1.0643,254,26481,2.12095,3.67,47187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:30,1510297080,2017-11-10T06:58:08,1.994,1778.6,4.35,2.26,6.16,844.980,849.290,127.716667,49.60,1.0642,254,26482,2.12158,3.67,47182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:00,1510297110,2017-11-10T06:58:38,1.992,1779.6,4.35,2.28,6.13,844.870,849.270,128.366669,49.91,1.0642,254,26479,2.12033,3.67,47176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:30,1510297140,2017-11-10T06:59:08,1.991,1780.6,4.34,2.28,6.13,844.870,849.190,127.533333,50.10,1.0641,254,26479,2.11846,3.67,47171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:00,1510297170,2017-11-10T06:59:38,1.990,1781.6,4.33,2.26,6.15,844.730,849.140,127.750000,50.47,1.0641,254,26480,2.11784,3.67,47165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:30,1510297200,2017-11-10T07:00:08,1.989,1782.6,4.34,2.28,6.13,844.730,849.140,128.633331,50.51,1.0640,254,26480,2.11628,3.67,47160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:00,1510297230,2017-11-10T07:00:38,1.988,1783.6,4.33,2.27,6.11,844.840,849.170,129.083328,50.10,1.0641,254,26479,2.11597,3.67,47154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:30,1510297260,2017-11-10T07:01:08,1.991,1784.6,4.33,2.26,6.13,844.840,849.270,129.100006,50.51,1.0642,254,26479,2.11846,3.67,47149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:00,1510297290,2017-11-10T07:01:38,1.990,1785.6,4.34,2.26,6.10,844.980,849.270,128.433334,50.79,1.0642,254,26479,2.11721,3.67,47143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:30,1510297320,2017-11-10T07:02:08,1.989,1786.6,4.34,2.26,6.11,844.930,849.240,128.399994,50.87,1.0641,254,26479,2.11659,3.67,47138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:00,1510297350,2017-11-10T07:02:38,1.990,1787.6,4.34,2.29,6.11,845.030,849.350,128.683334,50.77,1.0643,254,26479,2.11846,3.67,47132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:30,1510297380,2017-11-10T07:03:08,1.987,1788.6,4.33,2.27,6.13,844.980,849.270,129.133331,50.80,1.0642,253,26481,2.11503,3.67,47127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:00,1510297410,2017-11-10T07:03:38,1.994,1789.6,4.33,2.28,6.15,844.980,849.320,128.833328,50.69,1.0643,253,26522,2.12220,3.67,47121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:30,1510297440,2017-11-10T07:04:08,1.993,1790.6,4.33,2.27,6.11,845.010,849.300,129.083328,50.56,1.0643,253,26524,2.12126,3.66,47115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:00,1510297470,2017-11-10T07:04:38,1.997,1791.6,4.33,2.27,6.13,844.900,849.240,128.683334,50.10,1.0642,253,26524,2.12501,3.66,47110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:30,1510297500,2017-11-10T07:05:08,1.996,1792.6,4.35,2.29,6.10,845.000,849.220,127.983330,49.14,1.0641,253,26522,2.12407,3.66,47104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:00,1510297530,2017-11-10T07:05:38,1.997,1793.6,4.34,2.30,6.15,844.820,849.190,128.583328,49.04,1.0642,253,26522,2.12501,3.66,47099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:30,1510297560,2017-11-10T07:06:08,1.996,1794.6,4.34,2.31,6.15,844.950,849.240,127.849998,48.65,1.0642,253,26522,2.12438,3.66,47093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:00,1510297590,2017-11-10T07:06:38,1.996,1795.6,4.34,2.32,6.15,844.900,849.270,127.616669,47.91,1.0643,253,26522,2.12469,3.66,47088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:30,1510297620,2017-11-10T07:07:08,1.998,1796.6,4.34,2.30,6.11,844.870,849.210,126.966667,47.62,1.0642,253,26522,2.12594,3.66,47082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:00,1510297650,2017-11-10T07:07:38,1.995,1797.6,4.34,2.30,6.15,844.950,849.160,127.683334,47.49,1.0642,253,26522,2.12314,3.66,47077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:30,1510297680,2017-11-10T07:08:08,1.996,1798.6,4.33,2.30,6.15,844.900,849.190,127.800003,47.26,1.0643,253,26520,2.12407,3.66,47071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:00,1510297710,2017-11-10T07:08:38,1.997,1799.6,4.33,2.32,6.13,844.900,849.240,128.149994,47.26,1.0643,253,26523,2.12501,3.66,47066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:30,1510297740,2017-11-10T07:09:08,1.995,1800.6,4.33,2.28,6.10,844.900,849.240,128.300003,47.45,1.0643,253,26523,2.12283,3.66,47060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:00,1510297770,2017-11-10T07:09:38,1.997,1801.6,4.32,2.31,6.15,844.960,849.170,127.666664,47.60,1.0643,253,26523,2.12532,3.66,47054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:30,1510297800,2017-11-10T07:10:08,1.995,1802.6,4.32,2.28,6.11,844.980,849.220,128.350006,48.15,1.0643,253,26525,2.12283,3.66,47049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:00,1510297830,2017-11-10T07:10:38,1.996,1803.6,4.32,2.31,6.11,844.930,849.190,127.583336,48.68,1.0642,253,26524,2.12376,3.66,47043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:30,1510297860,2017-11-10T07:11:08,1.995,1804.6,4.32,2.29,6.10,844.880,849.240,129.733337,49.89,1.0643,253,26522,2.12283,3.66,47038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:00,1510297890,2017-11-10T07:11:38,1.993,1805.6,4.31,2.29,6.15,844.900,849.170,128.816666,49.67,1.0642,253,26524,2.12126,3.66,47032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:30,1510297920,2017-11-10T07:12:08,1.996,1806.6,4.30,2.27,6.13,844.880,849.140,128.316666,49.68,1.0642,253,26523,2.12407,3.66,47027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:00,1510297950,2017-11-10T07:12:38,1.994,1807.6,4.31,2.29,6.10,844.900,849.300,128.333328,49.74,1.0644,253,26524,2.12251,3.66,47021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:30,1510297980,2017-11-10T07:13:08,1.996,1808.6,4.30,2.27,6.10,844.910,849.220,128.250000,49.58,1.0643,253,26521,2.12407,3.66,47016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:00,1510298010,2017-11-10T07:13:38,1.994,1809.6,4.30,2.28,6.09,844.960,849.220,129.183334,49.79,1.0643,253,26521,2.12251,3.66,47010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:30,1510298040,2017-11-10T07:14:08,1.993,1810.5,4.29,2.27,6.10,845.010,849.360,128.266663,49.80,1.0645,253,26522,2.12189,3.66,47005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:00,1510298070,2017-11-10T07:14:38,1.997,1811.5,4.31,2.28,6.07,845.040,849.330,128.750000,50.45,1.0644,253,26521,2.12532,3.66,46999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:30,1510298100,2017-11-10T07:15:08,1.993,1812.5,4.30,2.28,6.09,844.960,849.380,129.183334,50.53,1.0645,253,26522,2.12189,3.66,46994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:00,1510298130,2017-11-10T07:15:38,1.994,1813.5,4.30,2.27,6.10,844.960,849.300,128.699997,50.57,1.0644,253,26522,2.12283,3.66,46988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:30,1510298160,2017-11-10T07:16:08,1.992,1814.5,4.31,2.28,6.10,845.040,849.300,129.449997,50.89,1.0643,253,26518,2.11970,3.66,46982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:00,1510298190,2017-11-10T07:16:38,1.995,1815.5,4.31,2.29,6.10,845.090,849.270,128.766663,50.71,1.0643,253,26522,2.12314,3.66,46977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:30,1510298220,2017-11-10T07:17:08,1.991,1816.5,4.31,2.27,6.09,845.090,849.270,129.916672,50.85,1.0643,253,26523,2.11939,3.66,46971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:00,1510298250,2017-11-10T07:17:38,1.993,1817.5,4.30,2.28,6.09,845.020,849.250,128.983337,50.50,1.0643,253,26522,2.12158,3.66,46966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:30,1510298280,2017-11-10T07:18:08,1.994,1818.5,4.31,2.29,6.09,845.040,849.250,129.083328,50.60,1.0643,253,26524,2.12189,3.66,46960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:00,1510298310,2017-11-10T07:18:38,1.997,1819.5,4.32,2.27,6.11,844.900,849.240,128.666672,50.84,1.0642,253,26524,2.12532,3.66,46955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:30,1510298340,2017-11-10T07:19:08,1.991,1820.5,4.32,2.29,6.11,844.880,849.300,130.466660,50.80,1.0643,253,26524,2.11908,3.66,46949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:00,1510298370,2017-11-10T07:19:38,1.992,1821.5,4.31,2.27,6.11,845.040,849.300,129.750000,50.65,1.0643,253,26523,2.12064,3.66,46944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:30,1510298400,2017-11-10T07:20:08,1.995,1822.5,4.32,2.27,6.10,844.980,849.320,128.199997,50.63,1.0643,253,26519,2.12376,3.66,46938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:00,1510298430,2017-11-10T07:20:38,1.993,1823.5,4.32,2.26,6.09,844.980,849.350,128.449997,50.58,1.0644,253,26519,2.12095,3.66,46933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:30,1510298460,2017-11-10T07:21:08,1.991,1824.5,4.30,2.26,6.07,845.070,849.330,129.050003,50.40,1.0644,253,26523,2.11939,3.66,46927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:00,1510298490,2017-11-10T07:21:38,1.993,1825.5,4.30,2.25,6.10,844.930,849.270,129.050003,50.50,1.0644,253,26518,2.12126,3.66,46921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:30,1510298520,2017-11-10T07:22:08,1.991,1826.5,4.31,2.24,6.07,845.010,849.330,129.083328,50.35,1.0644,253,26519,2.11939,3.66,46916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:00,1510298550,2017-11-10T07:22:38,1.996,1827.5,4.30,2.24,6.07,844.930,849.220,128.566666,49.91,1.0643,253,26518,2.12407,3.66,46910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:30,1510298580,2017-11-10T07:23:08,1.996,1828.5,4.30,2.23,6.10,844.930,849.330,127.066666,48.57,1.0645,253,26519,2.12438,3.66,46905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:00,1510298610,2017-11-10T07:23:38,1.995,1829.5,4.30,2.24,6.10,844.960,849.220,128.266663,48.98,1.0644,253,26518,2.12376,3.66,46899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:30,1510298640,2017-11-10T07:24:08,1.994,1830.5,4.29,2.25,6.13,844.930,849.280,128.850006,49.02,1.0645,253,26519,2.12283,3.66,46894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:00,1510298670,2017-11-10T07:24:38,1.995,1831.5,4.28,2.24,6.09,844.910,849.230,128.583328,49.22,1.0644,253,26520,2.12376,3.66,46888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:30,1510298700,2017-11-10T07:25:08,1.994,1832.5,4.29,2.23,6.07,844.850,849.220,128.649994,49.11,1.0644,253,26517,2.12189,3.66,46883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:00,1510298730,2017-11-10T07:25:38,1.991,1833.5,4.28,2.23,6.09,844.850,849.200,128.800003,49.49,1.0644,253,26520,2.11877,3.66,46877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:30,1510298760,2017-11-10T07:26:08,1.995,1834.5,4.29,2.24,6.10,844.850,849.150,128.566666,49.81,1.0643,253,26522,2.12314,3.66,46872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:00,1510298790,2017-11-10T07:26:38,1.990,1835.5,4.28,2.22,6.07,844.940,849.180,129.633331,49.66,1.0644,253,26522,2.11815,3.66,46866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:30,1510298820,2017-11-10T07:27:08,1.993,1836.5,4.27,2.23,6.11,844.960,849.310,129.516663,49.35,1.0646,253,26518,2.12220,3.66,46860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:00,1510298850,2017-11-10T07:27:38,1.995,1837.5,4.27,2.22,6.09,844.960,849.250,129.016663,48.53,1.0645,253,26522,2.12376,3.66,46855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:30,1510298880,2017-11-10T07:28:08,1.995,1838.4,4.26,2.23,6.09,845.050,849.440,128.416672,48.51,1.0648,253,26521,2.12376,3.66,46849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:00,1510298910,2017-11-10T07:28:38,1.992,1839.4,4.26,2.22,6.07,844.990,849.390,128.399994,48.78,1.0647,253,26517,2.12126,3.66,46844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:30,1510298940,2017-11-10T07:29:08,1.992,1840.4,4.26,2.26,6.05,845.020,849.340,128.316666,49.16,1.0647,253,26518,2.12064,3.66,46838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:00,1510298970,2017-11-10T07:29:38,1.992,1841.4,4.26,2.23,6.07,845.050,849.340,128.550003,48.93,1.0647,253,26521,2.12095,3.66,46833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:30,1510299000,2017-11-10T07:30:08,1.994,1842.4,4.26,2.23,6.03,845.020,849.260,128.300003,48.87,1.0646,253,26521,2.12251,3.66,46827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:00,1510299030,2017-11-10T07:30:38,1.993,1843.4,4.25,2.21,6.05,844.860,849.180,128.633331,49.55,1.0645,253,26519,2.12189,3.66,46822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:30,1510299060,2017-11-10T07:31:08,1.993,1844.4,4.24,2.20,6.05,844.870,849.050,128.366669,49.62,1.0644,253,26518,2.12126,3.66,46816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:00,1510299090,2017-11-10T07:31:38,1.994,1845.4,4.24,2.18,6.02,844.840,849.030,128.649994,50.02,1.0643,253,26520,2.12220,3.66,46811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:30,1510299120,2017-11-10T07:32:08,1.991,1846.4,4.23,2.21,6.05,844.760,849.080,128.616669,50.20,1.0644,253,26517,2.11970,3.66,46805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:00,1510299150,2017-11-10T07:32:38,1.991,1847.4,4.23,2.18,6.01,844.810,849.100,129.699997,50.17,1.0644,253,26521,2.11970,3.66,46799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:30,1510299180,2017-11-10T07:33:08,1.988,1848.4,4.23,2.19,6.01,844.810,849.130,129.550003,50.24,1.0645,252,26515,2.11628,3.66,46794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:00,1510299210,2017-11-10T07:33:38,1.996,1849.4,4.22,2.19,6.02,844.790,849.160,129.850006,50.13,1.0646,252,26564,2.12438,3.66,46788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:30,1510299240,2017-11-10T07:34:08,1.998,1850.4,4.22,2.17,6.01,844.920,849.190,129.383331,50.21,1.0646,252,26564,2.12688,3.66,46783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:00,1510299270,2017-11-10T07:34:38,1.996,1851.4,4.21,2.18,6.02,844.900,849.210,130.016663,50.24,1.0646,252,26564,2.12532,3.66,46777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:30,1510299300,2017-11-10T07:35:08,1.995,1852.4,4.21,2.17,6.01,845.010,849.320,129.850006,50.09,1.0648,252,26562,2.12438,3.66,46772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:00,1510299330,2017-11-10T07:35:38,1.995,1853.4,4.21,2.18,6.02,844.980,849.420,130.250000,49.91,1.0649,252,26561,2.12407,3.66,46766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:30,1510299360,2017-11-10T07:36:08,1.997,1854.4,4.20,2.17,6.01,845.010,849.330,129.199997,49.99,1.0648,252,26563,2.12626,3.66,46761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:00,1510299390,2017-11-10T07:36:38,1.996,1855.4,4.19,2.17,5.99,844.960,849.330,129.216660,49.91,1.0649,252,26563,2.12501,3.66,46755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:30,1510299420,2017-11-10T07:37:08,1.994,1856.4,4.20,2.15,6.03,844.910,849.350,129.649994,49.79,1.0649,252,26562,2.12376,3.66,46749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:00,1510299450,2017-11-10T07:37:38,1.993,1857.4,4.19,2.16,6.01,844.930,849.330,129.966660,49.81,1.0649,252,26561,2.12283,3.66,46744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:30,1510299480,2017-11-10T07:38:08,1.997,1858.4,4.19,2.16,6.01,844.930,849.120,129.866669,49.82,1.0646,252,26564,2.12657,3.66,46738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:00,1510299510,2017-11-10T07:38:38,1.996,1859.4,4.19,2.16,6.01,844.850,849.200,129.816666,49.84,1.0647,252,26561,2.12501,3.66,46733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:30,1510299540,2017-11-10T07:39:08,1.997,1860.4,4.19,2.18,5.99,844.800,849.120,129.066666,49.76,1.0646,252,26562,2.12594,3.65,46727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:00,1510299570,2017-11-10T07:39:38,1.995,1861.4,4.18,2.18,5.97,844.690,849.090,129.550003,49.73,1.0646,252,26562,2.12345,3.65,46722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:30,1510299600,2017-11-10T07:40:08,1.996,1862.4,4.19,2.17,5.97,844.800,849.090,129.050003,49.78,1.0646,252,26560,2.12469,3.65,46716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:00,1510299630,2017-11-10T07:40:38,1.992,1863.4,4.20,2.17,6.02,844.820,849.170,130.233337,50.06,1.0646,252,26560,2.12126,3.65,46711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:30,1510299660,2017-11-10T07:41:08,1.993,1864.4,4.19,2.18,5.99,844.930,849.120,129.600006,50.09,1.0646,252,26561,2.12220,3.65,46705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:00,1510299690,2017-11-10T07:41:38,1.995,1865.4,4.19,2.18,5.99,844.880,849.120,129.750000,49.99,1.0646,252,26563,2.12345,3.65,46699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:30,1510299720,2017-11-10T07:42:08,1.994,1866.4,4.20,2.19,6.01,844.960,849.200,129.416672,49.64,1.0647,252,26560,2.12345,3.65,46694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:00,1510299750,2017-11-10T07:42:38,1.995,1867.4,4.19,2.17,5.99,845.010,849.270,130.083328,49.70,1.0648,252,26562,2.12469,3.65,46688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:30,1510299780,2017-11-10T07:43:08,1.997,1868.4,4.19,2.19,5.99,845.010,849.270,129.600006,49.47,1.0648,252,26563,2.12626,3.65,46683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:00,1510299810,2017-11-10T07:43:38,1.995,1869.4,4.18,2.20,5.99,844.850,849.250,129.533340,49.50,1.0648,252,26562,2.12469,3.65,46677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:30,1510299840,2017-11-10T07:44:08,1.991,1870.4,4.18,2.18,5.99,844.930,849.300,129.949997,49.69,1.0649,252,26561,2.11970,3.65,46672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:00,1510299870,2017-11-10T07:44:38,1.996,1871.4,4.19,2.20,5.95,844.880,849.170,129.383331,50.60,1.0647,252,26562,2.12501,3.65,46666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:30,1510299900,2017-11-10T07:45:08,1.997,1872.4,4.19,2.19,6.01,844.850,849.070,128.899994,50.41,1.0645,252,26562,2.12594,3.65,46661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:00,1510299930,2017-11-10T07:45:38,1.998,1873.4,4.19,2.19,5.99,844.800,849.200,129.500000,50.21,1.0647,252,26561,2.12782,3.65,46655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:30,1510299960,2017-11-10T07:46:08,1.997,1874.3,4.19,2.19,5.97,844.740,849.040,128.683334,50.45,1.0645,252,26561,2.12594,3.65,46649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:00,1510299990,2017-11-10T07:46:38,1.994,1875.3,4.19,2.18,5.97,844.850,849.070,130.199997,50.53,1.0645,252,26563,2.12314,3.65,46644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:30,1510300020,2017-11-10T07:47:08,1.995,1876.3,4.19,2.17,5.99,844.850,849.070,129.183334,50.49,1.0645,252,26562,2.12376,3.65,46638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:00,1510300050,2017-11-10T07:47:38,1.994,1877.3,4.18,2.17,6.01,844.830,849.150,129.416672,50.48,1.0647,252,26563,2.12314,3.65,46633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:30,1510300080,2017-11-10T07:48:08,1.993,1878.3,4.19,2.16,5.99,844.850,849.170,130.683334,50.47,1.0647,252,26563,2.12189,3.65,46627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:00,1510300110,2017-11-10T07:48:38,1.996,1879.3,4.18,2.18,5.97,844.800,849.250,129.133331,50.30,1.0648,252,26563,2.12563,3.65,46622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:30,1510300140,2017-11-10T07:49:08,1.996,1880.3,4.20,2.16,6.02,844.910,849.220,129.416672,50.23,1.0647,252,26561,2.12563,3.65,46616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:00,1510300170,2017-11-10T07:49:38,1.993,1881.3,4.20,2.17,5.95,844.910,849.300,130.533340,50.23,1.0648,252,26563,2.12189,3.65,46611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:30,1510300200,2017-11-10T07:50:08,1.993,1882.3,4.20,2.17,6.01,844.960,849.350,129.516663,50.25,1.0649,252,26562,2.12220,3.65,46605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:00,1510300230,2017-11-10T07:50:38,1.999,1883.3,4.19,2.17,6.01,844.990,849.270,128.216660,49.91,1.0648,252,26563,2.12844,3.65,46599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:30,1510300260,2017-11-10T07:51:08,1.993,1884.3,4.19,2.19,6.01,844.820,849.170,130.383331,50.11,1.0647,252,26561,2.12220,3.65,46594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:00,1510300290,2017-11-10T07:51:38,1.995,1885.3,4.19,2.18,6.01,844.800,849.140,129.916672,50.40,1.0646,252,26564,2.12376,3.65,46588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:30,1510300320,2017-11-10T07:52:08,1.993,1886.3,4.19,2.17,6.02,844.770,849.090,130.666672,50.58,1.0646,252,26561,2.12220,3.65,46583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:00,1510300350,2017-11-10T07:52:38,1.996,1887.3,4.21,2.18,5.99,844.820,849.080,129.333328,50.65,1.0645,252,26561,2.12469,3.65,46577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:30,1510300380,2017-11-10T07:53:08,1.997,1888.3,4.20,2.18,6.01,844.770,849.040,129.416672,50.68,1.0645,252,26563,2.12594,3.65,46572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:00,1510300410,2017-11-10T07:53:38,1.995,1889.3,4.21,2.17,5.99,844.790,849.140,130.100006,50.58,1.0645,252,26561,2.12376,3.65,46566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:30,1510300440,2017-11-10T07:54:08,1.996,1890.3,4.20,2.16,6.01,844.690,849.120,129.949997,50.23,1.0646,252,26561,2.12501,3.65,46561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:00,1510300470,2017-11-10T07:54:38,1.993,1891.3,4.20,2.16,6.01,844.740,849.070,129.899994,49.93,1.0645,252,26562,2.12189,3.65,46555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:30,1510300500,2017-11-10T07:55:08,1.997,1892.3,4.20,2.15,6.02,844.740,849.090,130.100006,50.09,1.0645,252,26562,2.12594,3.65,46549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:00,1510300530,2017-11-10T07:55:38,1.996,1893.3,4.21,2.15,5.99,844.790,849.160,129.533340,50.29,1.0646,252,26561,2.12532,3.65,46544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:30,1510300560,2017-11-10T07:56:08,1.996,1894.3,4.21,2.14,6.03,844.790,849.080,129.833328,50.13,1.0645,252,26560,2.12438,3.65,46538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:00,1510300590,2017-11-10T07:56:38,1.995,1895.3,4.21,2.14,6.01,844.790,849.080,129.033340,50.27,1.0645,252,26562,2.12314,3.65,46533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:30,1510300620,2017-11-10T07:57:08,1.996,1896.3,4.21,2.18,5.99,844.710,849.060,129.716660,50.11,1.0645,252,26560,2.12501,3.65,46527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:00,1510300650,2017-11-10T07:57:38,1.995,1897.3,4.20,2.13,6.01,844.660,848.990,130.783340,49.91,1.0644,252,26560,2.12314,3.65,46522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:30,1510300680,2017-11-10T07:58:08,1.994,1898.3,4.22,2.15,6.01,844.730,849.080,129.800003,50.37,1.0644,252,26559,2.12220,3.65,46516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:00,1510300710,2017-11-10T07:58:38,1.995,1899.3,4.21,2.17,6.02,844.710,849.110,129.733337,50.47,1.0645,252,26561,2.12407,3.65,46510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:30,1510300740,2017-11-10T07:59:08,1.994,1900.3,4.21,2.15,5.99,844.790,849.160,130.083328,50.54,1.0646,252,26562,2.12314,3.65,46505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:00,1510300770,2017-11-10T07:59:38,1.994,1901.3,4.22,2.16,6.02,844.760,849.160,130.733337,50.26,1.0645,252,26560,2.12314,3.65,46499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:30,1510300800,2017-11-10T08:00:08,1.993,1902.3,4.21,2.16,6.02,844.790,849.110,130.399994,50.10,1.0645,252,26561,2.12189,3.65,46494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:00,1510300830,2017-11-10T08:00:38,1.994,1903.3,4.23,2.17,5.99,844.840,849.210,130.433334,49.96,1.0646,252,26561,2.12251,3.65,46488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:30,1510300860,2017-11-10T08:01:08,1.995,1904.3,4.22,2.16,6.02,844.760,849.140,129.850006,49.80,1.0645,252,26563,2.12407,3.65,46483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:00,1510300890,2017-11-10T08:01:38,1.998,1905.3,4.21,2.19,6.03,844.710,849.110,129.100006,49.75,1.0645,252,26563,2.12657,3.65,46477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:30,1510300920,2017-11-10T08:02:08,1.994,1906.3,4.22,2.17,6.02,844.760,849.060,129.916672,49.74,1.0644,252,26562,2.12283,3.65,46472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:00,1510300950,2017-11-10T08:02:38,1.993,1907.3,4.22,2.17,6.02,844.680,849.080,130.350006,49.90,1.0645,252,26561,2.12189,3.65,46466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:30,1510300980,2017-11-10T08:03:08,1.996,1908.3,4.22,2.18,6.05,844.790,849.140,129.083328,49.75,1.0645,252,26560,2.12469,3.65,46460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:00,1510301010,2017-11-10T08:03:38,1.997,1909.3,4.22,2.18,6.02,844.730,849.030,129.316666,49.56,1.0644,252,26564,2.12594,3.65,46455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:30,1510301040,2017-11-10T08:04:08,1.994,1910.3,4.22,2.19,6.02,844.760,849.160,128.533340,49.58,1.0646,252,26565,2.12314,3.65,46449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:00,1510301070,2017-11-10T08:04:38,1.997,1911.2,4.22,2.19,6.07,844.840,849.110,130.166672,49.87,1.0645,252,26564,2.12594,3.65,46444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:30,1510301100,2017-11-10T08:05:08,1.998,1912.2,4.23,2.19,6.03,844.870,849.180,129.116669,49.95,1.0645,252,26565,2.12657,3.65,46438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:00,1510301130,2017-11-10T08:05:38,1.995,1913.2,4.22,2.19,6.03,844.920,849.190,129.199997,49.70,1.0646,252,26562,2.12345,3.65,46433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:30,1510301160,2017-11-10T08:06:08,1.995,1914.2,4.23,2.17,6.03,844.870,849.180,129.883331,50.37,1.0645,252,26565,2.12407,3.65,46427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:00,1510301190,2017-11-10T08:06:38,1.997,1915.2,4.22,2.19,6.07,844.820,849.160,129.449997,50.47,1.0645,252,26564,2.12594,3.65,46421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:30,1510301220,2017-11-10T08:07:08,1.997,1916.2,4.23,2.19,6.03,844.870,849.080,129.483337,50.46,1.0644,252,26562,2.12594,3.65,46416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:00,1510301250,2017-11-10T08:07:38,1.994,1917.2,4.23,2.20,6.01,844.780,849.080,129.949997,50.50,1.0644,252,26564,2.12283,3.65,46410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:30,1510301280,2017-11-10T08:08:08,1.997,1918.2,4.23,2.21,6.07,844.780,849.130,129.750000,50.61,1.0645,252,26563,2.12563,3.65,46405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:00,1510301310,2017-11-10T08:08:38,1.997,1919.2,4.25,2.19,6.05,844.750,849.100,130.100006,50.71,1.0643,252,26566,2.12563,3.65,46399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:30,1510301340,2017-11-10T08:09:08,1.996,1920.2,4.24,2.20,6.05,844.700,849.000,130.933334,50.81,1.0642,252,26564,2.12376,3.65,46394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:00,1510301370,2017-11-10T08:09:38,1.995,1921.2,4.25,2.19,6.05,844.780,849.100,129.850006,50.82,1.0643,252,26563,2.12345,3.65,46388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:30,1510301400,2017-11-10T08:10:08,1.998,1922.2,4.25,2.20,6.02,844.780,849.150,129.433334,50.60,1.0644,252,26561,2.12688,3.65,46382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:00,1510301430,2017-11-10T08:10:38,1.998,1923.2,4.27,2.20,6.05,844.770,849.200,130.416672,50.71,1.0644,252,26564,2.12688,3.65,46377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:30,1510301460,2017-11-10T08:11:08,1.998,1924.2,4.27,2.22,6.09,844.800,849.150,130.699997,50.80,1.0643,252,26565,2.12626,3.65,46371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:00,1510301490,2017-11-10T08:11:38,1.996,1925.2,4.28,2.24,6.09,844.830,849.180,130.583328,50.70,1.0643,252,26564,2.12407,3.65,46366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:30,1510301520,2017-11-10T08:12:08,1.995,1926.2,4.28,2.23,6.09,844.830,849.230,130.850006,50.67,1.0644,252,26562,2.12314,3.65,46360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:00,1510301550,2017-11-10T08:12:38,1.997,1927.2,4.29,2.23,6.10,844.850,849.220,129.399994,50.38,1.0643,252,26563,2.12532,3.65,46355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:30,1510301580,2017-11-10T08:13:08,1.995,1928.2,4.30,2.23,6.09,844.880,849.250,129.666672,50.20,1.0643,252,26562,2.12376,3.65,46349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:00,1510301610,2017-11-10T08:13:38,2.001,1929.2,4.30,2.25,6.10,844.800,849.220,130.016663,50.27,1.0643,252,26562,2.12969,3.65,46343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:30,1510301640,2017-11-10T08:14:08,1.997,1930.2,4.30,2.26,6.10,844.820,849.170,130.316666,50.25,1.0642,252,26562,2.12501,3.65,46338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:00,1510301670,2017-11-10T08:14:38,2.000,1931.2,4.31,2.24,6.13,844.850,849.140,129.233337,50.42,1.0642,252,26562,2.12813,3.65,46332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:30,1510301700,2017-11-10T08:15:08,1.998,1932.2,4.31,2.27,6.13,844.770,848.990,129.916672,50.65,1.0640,252,26562,2.12563,3.65,46327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:00,1510301730,2017-11-10T08:15:38,1.996,1933.2,4.32,2.25,6.09,844.710,849.040,131.516663,50.87,1.0640,252,26562,2.12376,3.64,46321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:30,1510301760,2017-11-10T08:16:08,2.002,1934.2,4.31,2.26,6.10,844.680,849.040,129.433334,50.38,1.0640,252,26564,2.13000,3.65,46316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:00,1510301790,2017-11-10T08:16:38,1.997,1935.2,4.32,2.25,6.13,844.680,848.980,130.766663,50.15,1.0639,252,26563,2.12438,3.65,46310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:30,1510301820,2017-11-10T08:17:08,2.000,1936.2,4.32,2.23,6.13,844.630,849.090,129.683334,50.08,1.0641,252,26564,2.12813,3.65,46304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:00,1510301850,2017-11-10T08:17:38,1.998,1937.2,4.31,2.26,6.11,844.660,849.120,131.133331,49.90,1.0642,252,26564,2.12594,3.64,46299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:30,1510301880,2017-11-10T08:18:08,1.999,1938.2,4.33,2.26,6.16,844.650,849.110,130.333328,49.66,1.0641,252,26565,2.12719,3.64,46293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:00,1510301910,2017-11-10T08:18:38,1.996,1939.2,4.32,2.26,6.13,844.710,849.090,130.366669,49.61,1.0641,252,26562,2.12345,3.64,46288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:30,1510301940,2017-11-10T08:19:08,2.001,1940.2,4.33,2.26,6.13,844.820,849.140,130.216660,49.60,1.0641,252,26565,2.12969,3.64,46282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:00,1510301970,2017-11-10T08:19:38,1.998,1941.2,4.34,2.27,6.13,844.760,849.080,130.683334,49.54,1.0640,252,26563,2.12626,3.64,46277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:30,1510302000,2017-11-10T08:20:08,2.000,1942.2,4.33,2.28,6.13,844.790,848.960,130.366669,49.46,1.0639,252,26564,2.12751,3.64,46271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:00,1510302030,2017-11-10T08:20:38,2.000,1943.2,4.34,2.27,6.18,844.600,849.080,129.399994,49.62,1.0640,252,26565,2.12844,3.64,46265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:30,1510302060,2017-11-10T08:21:08,2.000,1944.2,4.35,2.27,6.15,844.540,848.960,130.000000,49.74,1.0638,252,26564,2.12813,3.64,46260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:00,1510302090,2017-11-10T08:21:38,2.002,1945.2,4.34,2.28,6.18,844.520,848.880,129.899994,49.72,1.0637,252,26565,2.12938,3.64,46254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:30,1510302120,2017-11-10T08:22:08,1.998,1946.2,4.35,2.29,6.15,844.590,848.880,129.649994,49.77,1.0637,252,26565,2.12563,3.64,46249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:00,1510302150,2017-11-10T08:22:38,2.000,1947.2,4.35,2.31,6.15,844.510,848.880,130.350006,49.74,1.0637,252,26563,2.12782,3.64,46243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:30,1510302180,2017-11-10T08:23:08,2.001,1948.2,4.35,2.30,6.15,844.540,848.820,130.350006,49.65,1.0636,252,26564,2.12844,3.64,46238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:00,1510302210,2017-11-10T08:23:38,2.002,1949.2,4.36,2.28,6.15,844.540,848.870,130.683334,49.78,1.0636,252,26564,2.12938,3.64,46232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:30,1510302240,2017-11-10T08:24:08,2.001,1950.2,4.36,2.31,6.18,844.570,848.950,130.050003,49.73,1.0637,252,26564,2.12844,3.64,46226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:00,1510302270,2017-11-10T08:24:38,1.998,1951.2,4.36,2.29,6.18,844.570,849.000,130.850006,49.65,1.0638,252,26564,2.12501,3.64,46221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:30,1510302300,2017-11-10T08:25:08,2.000,1952.2,4.36,2.31,6.20,844.570,848.980,130.449997,49.43,1.0638,252,26563,2.12782,3.64,46215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:00,1510302330,2017-11-10T08:25:38,1.999,1953.2,4.35,2.32,6.22,844.590,849.030,129.666672,49.37,1.0639,252,26565,2.12688,3.64,46210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:30,1510302360,2017-11-10T08:26:08,2.002,1954.2,4.36,2.31,6.18,844.730,849.030,129.699997,49.10,1.0639,252,26562,2.13032,3.64,46204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:00,1510302390,2017-11-10T08:26:38,2.002,1955.2,4.35,2.32,6.18,844.700,849.060,129.183334,48.88,1.0640,252,26563,2.13032,3.64,46198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:30,1510302420,2017-11-10T08:27:08,1.998,1956.2,4.35,2.31,6.15,844.780,848.960,129.649994,48.49,1.0638,252,26565,2.12594,3.64,46193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:00,1510302450,2017-11-10T08:27:38,2.000,1957.2,4.35,2.32,6.15,844.620,849.030,129.733337,48.87,1.0639,252,26565,2.12813,3.64,46187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:30,1510302480,2017-11-10T08:28:08,2.000,1958.2,4.35,2.32,6.18,844.760,849.110,129.500000,48.99,1.0640,252,26565,2.12751,3.64,46182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:00,1510302510,2017-11-10T08:28:38,2.004,1959.2,4.35,2.33,6.16,844.650,848.980,129.500000,49.25,1.0638,252,26566,2.13188,3.64,46176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:30,1510302540,2017-11-10T08:29:08,2.000,1960.2,4.35,2.31,6.11,844.620,849.010,130.633331,49.57,1.0639,252,26565,2.12751,3.64,46171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:00,1510302570,2017-11-10T08:29:38,1.999,1961.2,4.34,2.31,6.18,844.600,848.880,130.283340,49.98,1.0637,252,26565,2.12626,3.64,46165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:30,1510302600,2017-11-10T08:30:08,1.999,1962.2,4.33,2.31,6.16,844.540,848.910,130.583328,49.84,1.0638,252,26562,2.12688,3.64,46159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:00,1510302630,2017-11-10T08:30:38,1.998,1963.2,4.33,2.30,6.18,844.570,848.850,130.216660,50.05,1.0637,252,26563,2.12532,3.64,46154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:30,1510302660,2017-11-10T08:31:08,1.999,1964.2,4.33,2.31,6.11,844.630,848.830,130.283340,49.84,1.0637,252,26564,2.12626,3.64,46148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:00,1510302690,2017-11-10T08:31:38,1.999,1965.2,4.34,2.30,6.13,844.540,848.880,130.550003,49.74,1.0637,252,26565,2.12594,3.64,46143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:30,1510302720,2017-11-10T08:32:08,1.999,1966.2,4.33,2.29,6.15,844.570,848.910,129.416672,49.69,1.0638,252,26563,2.12657,3.64,46137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:00,1510302750,2017-11-10T08:32:38,1.998,1967.2,4.34,2.29,6.15,844.520,848.880,130.466660,49.67,1.0637,252,26564,2.12532,3.64,46132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:30,1510302780,2017-11-10T08:33:08,1.998,1968.2,4.33,2.28,6.13,844.630,848.930,130.250000,49.62,1.0638,252,26564,2.12563,3.64,46126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:00,1510302810,2017-11-10T08:33:38,2.000,1969.2,4.33,2.29,6.13,844.600,848.960,130.449997,49.73,1.0639,252,26563,2.12751,3.64,46120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:30,1510302840,2017-11-10T08:34:08,1.999,1970.2,4.33,2.31,6.10,844.630,848.830,129.399994,49.42,1.0637,252,26563,2.12688,3.64,46115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:00,1510302870,2017-11-10T08:34:38,2.000,1971.2,4.33,2.30,6.15,844.520,848.880,129.666672,49.55,1.0638,252,26564,2.12719,3.64,46109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:30,1510302900,2017-11-10T08:35:08,2.002,1972.2,4.33,2.30,6.13,844.520,848.750,128.800003,49.40,1.0636,252,26565,2.12969,3.64,46104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:00,1510302930,2017-11-10T08:35:38,2.000,1973.2,4.33,2.29,6.11,844.520,848.800,130.016663,50.09,1.0637,252,26564,2.12782,3.64,46098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:30,1510302960,2017-11-10T08:36:08,1.997,1974.2,4.33,2.31,6.16,844.460,848.800,131.100006,50.20,1.0637,252,26560,2.12438,3.64,46092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:00,1510302990,2017-11-10T08:36:38,1.997,1975.2,4.33,2.28,6.11,844.460,848.770,131.449997,50.52,1.0636,252,26567,2.12438,3.64,46087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:30,1510303020,2017-11-10T08:37:08,1.998,1976.2,4.32,2.28,6.13,844.550,848.850,130.066666,50.47,1.0638,252,26562,2.12532,3.64,46081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:00,1510303050,2017-11-10T08:37:38,1.997,1977.2,4.32,2.28,6.16,844.550,848.850,130.233337,50.55,1.0637,252,26564,2.12407,3.64,46076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:30,1510303080,2017-11-10T08:38:08,1.998,1978.2,4.33,2.28,6.13,844.600,848.770,130.199997,50.60,1.0636,252,26566,2.12532,3.64,46070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:00,1510303110,2017-11-10T08:38:38,1.998,1979.2,4.33,2.26,6.13,844.570,848.910,130.833328,50.26,1.0638,252,26566,2.12501,3.64,46064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:30,1510303140,2017-11-10T08:39:08,1.999,1980.2,4.32,2.26,6.13,844.520,848.960,130.399994,50.16,1.0639,252,26563,2.12626,3.64,46059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:00,1510303170,2017-11-10T08:39:38,1.999,1981.2,4.32,2.27,6.11,844.550,848.930,130.699997,50.21,1.0639,252,26564,2.12626,3.64,46053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:30,1510303200,2017-11-10T08:40:08,2.002,1982.2,4.33,2.27,6.16,844.540,848.880,130.066666,50.17,1.0638,252,26565,2.12969,3.64,46048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:00,1510303230,2017-11-10T08:40:38,1.997,1983.2,4.32,2.28,6.13,844.580,848.850,131.250000,49.77,1.0638,252,26564,2.12438,3.64,46042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:30,1510303260,2017-11-10T08:41:08,2.000,1984.2,4.34,2.28,6.11,844.570,848.900,130.800003,49.91,1.0638,252,26561,2.12719,3.64,46037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:00,1510303290,2017-11-10T08:41:38,2.001,1985.2,4.33,2.28,6.15,844.540,848.850,129.916672,50.00,1.0637,252,26562,2.12813,3.64,46031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:30,1510303320,2017-11-10T08:42:08,2.001,1986.2,4.34,2.27,6.13,844.540,848.930,129.216660,50.05,1.0638,252,26562,2.12907,3.64,46025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:00,1510303350,2017-11-10T08:42:38,2.001,1987.2,4.34,2.28,6.16,844.520,848.850,130.333328,50.04,1.0637,252,26564,2.12813,3.64,46020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:30,1510303380,2017-11-10T08:43:08,2.000,1988.2,4.34,2.30,6.13,844.520,848.740,130.000000,49.97,1.0636,252,26564,2.12688,3.64,46014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:00,1510303410,2017-11-10T08:43:38,2.001,1989.2,4.35,2.28,6.15,844.510,848.750,130.233337,49.95,1.0635,252,26561,2.12782,3.64,46009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:30,1510303440,2017-11-10T08:44:08,2.001,1990.2,4.34,2.30,6.16,844.410,848.880,130.550003,49.87,1.0637,252,26564,2.12875,3.64,46003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:00,1510303470,2017-11-10T08:44:38,1.998,1991.2,4.36,2.29,6.18,844.430,848.740,129.949997,50.00,1.0635,252,26561,2.12532,3.64,45997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:30,1510303500,2017-11-10T08:45:08,2.001,1992.2,4.36,2.31,6.16,844.380,848.770,129.766663,50.00,1.0635,252,26565,2.12844,3.64,45992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:00,1510303530,2017-11-10T08:45:38,2.001,1993.2,4.36,2.31,6.16,844.380,848.720,129.966660,50.04,1.0634,252,26568,2.12844,3.64,45986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:30,1510303560,2017-11-10T08:46:08,2.001,1994.2,4.36,2.31,6.15,844.410,848.720,130.733337,50.05,1.0634,252,26565,2.12751,3.64,45981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:00,1510303590,2017-11-10T08:46:38,2.000,1995.2,4.36,2.31,6.18,844.460,848.740,130.283340,49.92,1.0635,252,26566,2.12719,3.64,45975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:30,1510303620,2017-11-10T08:47:08,1.999,1996.2,4.38,2.33,6.20,844.450,848.810,130.199997,49.63,1.0635,252,26565,2.12626,3.64,45970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:00,1510303650,2017-11-10T08:47:38,1.999,1997.2,4.38,2.31,6.20,844.480,848.890,131.050003,49.62,1.0636,252,26565,2.12594,3.64,45964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:30,1510303680,2017-11-10T08:48:08,2.001,1998.2,4.38,2.32,6.22,844.480,848.870,130.666672,49.44,1.0636,252,26567,2.12813,3.64,45958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:00,1510303710,2017-11-10T08:48:38,1.998,1999.2,4.37,2.33,6.18,844.560,848.790,131.383331,49.47,1.0635,252,26565,2.12469,3.64,45953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:30,1510303740,2017-11-10T08:49:08,1.997,2000.2,4.36,2.32,6.20,844.430,848.870,131.783340,49.49,1.0637,252,26568,2.12376,3.64,45947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:00,1510303770,2017-11-10T08:49:38,2.001,2001.2,4.38,2.32,6.20,844.560,848.920,130.100006,49.43,1.0636,252,26567,2.12813,3.64,45942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:30,1510303800,2017-11-10T08:50:08,2.001,2002.2,4.36,2.31,6.15,844.430,848.870,130.183334,48.46,1.0637,252,26565,2.12813,3.64,45936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:00,1510303830,2017-11-10T08:50:38,1.998,2003.2,4.36,2.31,6.18,844.490,848.790,130.833328,48.92,1.0636,252,26564,2.12532,3.64,45930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:30,1510303860,2017-11-10T08:51:08,2.002,2004.2,4.36,2.33,6.16,844.460,848.770,130.100006,49.34,1.0635,252,26565,2.12938,3.64,45925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:00,1510303890,2017-11-10T08:51:38,2.001,2005.2,4.36,2.32,6.16,844.460,848.820,130.050003,49.51,1.0636,252,26565,2.12782,3.64,45919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:30,1510303920,2017-11-10T08:52:08,1.999,2006.2,4.36,2.33,6.16,844.460,848.820,131.166672,49.82,1.0636,252,26565,2.12563,3.64,45914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:00,1510303950,2017-11-10T08:52:38,2.000,2007.2,4.35,2.31,6.16,844.490,848.880,130.399994,49.97,1.0637,252,26569,2.12688,3.64,45908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:30,1510303980,2017-11-10T08:53:08,1.999,2008.2,4.35,2.32,6.20,844.430,848.850,130.899994,50.12,1.0636,252,26566,2.12626,3.64,45902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:00,1510304010,2017-11-10T08:53:38,2.000,2009.2,4.35,2.30,6.11,844.650,848.930,130.716660,50.25,1.0637,252,26566,2.12751,3.64,45897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:30,1510304040,2017-11-10T08:54:08,2.000,2010.2,4.35,2.32,6.13,844.570,848.880,130.583328,49.80,1.0637,252,26567,2.12751,3.64,45891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:00,1510304070,2017-11-10T08:54:38,1.998,2011.2,4.35,2.30,6.16,844.590,848.900,130.033340,49.68,1.0637,252,26566,2.12501,3.64,45886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:30,1510304100,2017-11-10T08:55:08,2.001,2012.2,4.35,2.32,6.13,844.570,848.960,130.399994,49.76,1.0638,252,26566,2.12875,3.64,45880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:00,1510304130,2017-11-10T08:55:38,2.000,2013.2,4.35,2.30,6.16,844.650,848.900,130.449997,49.71,1.0637,252,26567,2.12719,3.64,45875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:30,1510304160,2017-11-10T08:56:08,1.998,2014.2,4.35,2.32,6.16,844.490,848.880,130.550003,50.21,1.0637,252,26564,2.12501,3.64,45869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:00,1510304190,2017-11-10T08:56:38,1.999,2015.2,4.35,2.30,6.13,844.490,848.800,130.716660,49.81,1.0636,252,26565,2.12626,3.64,45863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:30,1510304220,2017-11-10T08:57:08,1.998,2016.2,4.35,2.29,6.11,844.490,848.900,129.850006,49.76,1.0637,252,26563,2.12563,3.64,45858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:00,1510304250,2017-11-10T08:57:38,1.998,2017.2,4.34,2.30,6.16,844.540,848.800,130.600006,49.89,1.0636,252,26568,2.12532,3.64,45852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:30,1510304280,2017-11-10T08:58:08,2.000,2018.2,4.33,2.28,6.11,844.410,848.770,130.750000,49.44,1.0637,252,26565,2.12688,3.64,45847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:00,1510304310,2017-11-10T08:58:38,1.998,2019.2,4.33,2.30,6.13,844.520,848.800,130.449997,48.90,1.0637,252,26564,2.12563,3.64,45841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:30,1510304340,2017-11-10T08:59:08,1.999,2020.2,4.34,2.29,6.13,844.540,848.930,130.883331,48.32,1.0639,252,26565,2.12626,3.64,45835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:00,1510304370,2017-11-10T08:59:38,2.001,2021.2,4.33,2.28,6.09,844.570,848.910,130.233337,48.74,1.0639,252,26567,2.12844,3.64,45830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:30,1510304400,2017-11-10T09:00:08,1.996,2022.2,4.32,2.28,6.13,844.490,848.880,130.583328,49.19,1.0638,252,26566,2.12314,3.64,45824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:00,1510304430,2017-11-10T09:00:38,1.997,2023.2,4.32,2.27,6.13,844.600,848.980,130.716660,49.39,1.0640,252,26566,2.12469,3.64,45819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:30,1510304460,2017-11-10T09:01:08,1.997,2024.2,4.31,2.27,6.11,844.630,848.880,129.683334,49.47,1.0639,252,26564,2.12501,3.64,45813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:00,1510304490,2017-11-10T09:01:38,2.000,2025.2,4.31,2.26,6.13,844.600,848.880,129.233337,49.59,1.0639,252,26563,2.12782,3.63,45807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:30,1510304520,2017-11-10T09:02:08,1.998,2026.2,4.31,2.25,6.11,844.600,848.830,130.216660,49.33,1.0638,252,26563,2.12594,3.63,45802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:00,1510304550,2017-11-10T09:02:38,1.997,2027.2,4.29,2.25,6.07,844.520,848.750,130.266663,48.85,1.0638,252,26564,2.12469,3.63,45796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:30,1510304580,2017-11-10T09:03:08,1.999,2028.2,4.30,2.26,6.11,844.470,848.780,130.133331,48.64,1.0638,252,26565,2.12657,3.63,45791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:00,1510304610,2017-11-10T09:03:38,1.997,2029.2,4.27,2.24,6.10,844.420,848.810,130.633331,48.67,1.0640,252,26562,2.12469,3.63,45785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:30,1510304640,2017-11-10T09:04:08,1.996,2030.2,4.28,2.24,6.11,844.450,848.730,130.016663,48.66,1.0638,252,26561,2.12376,3.63,45780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:00,1510304670,2017-11-10T09:04:38,1.995,2031.2,4.27,2.22,6.11,844.390,848.760,129.716660,48.78,1.0639,252,26562,2.12251,3.63,45774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:30,1510304700,2017-11-10T09:05:08,1.998,2032.2,4.26,2.22,6.07,844.480,848.790,129.616669,48.85,1.0640,252,26564,2.12532,3.63,45768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:00,1510304730,2017-11-10T09:05:38,1.996,2033.2,4.26,2.23,6.05,844.590,848.870,130.466660,48.91,1.0641,252,26564,2.12407,3.63,45763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:30,1510304760,2017-11-10T09:06:08,1.996,2034.2,4.27,2.20,6.07,844.550,848.860,129.916672,48.79,1.0640,252,26562,2.12376,3.63,45757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:00,1510304790,2017-11-10T09:06:38,1.995,2035.2,4.25,2.20,6.10,844.620,848.920,130.383331,48.82,1.0642,252,26560,2.12314,3.63,45752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:30,1510304820,2017-11-10T09:07:08,1.998,2036.2,4.25,2.19,6.07,844.510,848.890,129.016663,48.57,1.0642,252,26561,2.12594,3.63,45746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:00,1510304850,2017-11-10T09:07:38,1.996,2037.2,4.23,2.20,6.05,844.590,848.870,129.266663,48.81,1.0642,252,26566,2.12407,3.63,45740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:30,1510304880,2017-11-10T09:08:08,1.996,2038.2,4.23,2.20,6.09,844.480,848.790,130.183334,49.07,1.0641,252,26563,2.12438,3.63,45735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:00,1510304910,2017-11-10T09:08:38,1.993,2039.2,4.22,2.20,6.09,844.380,848.670,130.533340,49.52,1.0640,252,26562,2.12002,3.63,45729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:30,1510304940,2017-11-10T09:09:08,1.995,2040.2,4.23,2.18,6.05,844.270,848.630,130.300003,49.73,1.0639,252,26562,2.12189,3.63,45724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:00,1510304970,2017-11-10T09:09:38,1.991,2041.2,4.23,2.19,6.07,844.290,848.560,130.633331,49.97,1.0638,252,26562,2.11846,3.63,45718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:30,1510305000,2017-11-10T09:10:08,1.993,2042.2,4.22,2.18,6.03,844.190,848.510,130.500000,49.84,1.0637,252,26562,2.12002,3.63,45712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:00,1510305030,2017-11-10T09:10:38,1.997,2043.2,4.21,2.16,6.03,844.320,848.610,129.733337,49.97,1.0639,252,26561,2.12438,3.63,45707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:30,1510305060,2017-11-10T09:11:08,1.993,2044.2,4.21,2.17,6.03,844.300,848.720,131.000000,49.67,1.0641,252,26562,2.12033,3.63,45701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:00,1510305090,2017-11-10T09:11:38,1.997,2045.2,4.20,2.16,6.01,844.360,848.700,129.466660,49.75,1.0641,252,26560,2.12501,3.63,45696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:30,1510305120,2017-11-10T09:12:08,1.996,2046.1,4.20,2.16,6.02,844.520,848.730,129.616669,49.65,1.0641,252,26559,2.12376,3.63,45690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:00,1510305150,2017-11-10T09:12:38,1.993,2047.1,4.19,2.16,5.99,844.520,848.810,130.066666,49.55,1.0643,252,26560,2.12158,3.63,45684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:30,1510305180,2017-11-10T09:13:08,1.992,2048.1,4.19,2.14,6.02,844.580,848.810,129.933334,49.60,1.0643,252,26563,2.12033,3.63,45679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:00,1510305210,2017-11-10T09:13:38,1.993,2049.1,4.19,2.15,6.02,844.440,848.830,130.199997,49.52,1.0643,252,26561,2.12158,3.63,45673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:30,1510305240,2017-11-10T09:14:08,1.992,2050.1,4.18,2.13,5.99,844.470,848.700,129.699997,49.53,1.0642,252,26561,2.12033,3.63,45668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:00,1510305270,2017-11-10T09:14:38,1.993,2051.1,4.18,2.12,6.02,844.340,848.780,130.216660,49.63,1.0643,252,26560,2.12064,3.63,45662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:30,1510305300,2017-11-10T09:15:08,1.991,2052.1,4.18,2.13,6.01,844.310,848.680,130.350006,49.51,1.0641,252,26558,2.11846,3.63,45656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:00,1510305330,2017-11-10T09:15:38,1.993,2053.1,4.17,2.13,6.03,844.390,848.650,130.449997,49.38,1.0641,252,26559,2.12064,3.63,45651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:30,1510305360,2017-11-10T09:16:08,1.994,2054.1,4.17,2.12,5.99,844.420,848.650,130.666672,49.23,1.0641,252,26560,2.12189,3.63,45645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:00,1510305390,2017-11-10T09:16:38,1.990,2055.1,4.17,2.12,5.97,844.420,848.780,131.416672,49.12,1.0643,252,26562,2.11815,3.63,45640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:30,1510305420,2017-11-10T09:17:08,1.994,2056.1,4.17,2.12,5.99,844.420,848.830,130.850006,48.85,1.0644,252,26557,2.12220,3.63,45634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:00,1510305450,2017-11-10T09:17:38,1.993,2057.1,4.15,2.12,5.97,844.530,848.840,129.983337,48.96,1.0645,252,26559,2.12158,3.63,45628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:30,1510305480,2017-11-10T09:18:08,1.994,2058.1,4.15,2.12,6.01,844.530,848.810,129.183334,48.90,1.0644,252,26559,2.12220,3.63,45623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:00,1510305510,2017-11-10T09:18:38,1.989,2059.1,4.14,2.13,5.95,844.510,848.780,130.616669,49.53,1.0644,252,26559,2.11690,3.63,45617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:30,1510305540,2017-11-10T09:19:08,1.995,2060.1,4.14,2.11,5.97,844.510,848.840,129.600006,49.30,1.0645,252,26558,2.12376,3.63,45612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:00,1510305570,2017-11-10T09:19:38,1.990,2061.1,4.14,2.11,5.97,844.450,848.780,130.666672,49.69,1.0644,252,26558,2.11846,3.63,45606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:30,1510305600,2017-11-10T09:20:08,1.992,2062.1,4.13,2.08,5.97,844.370,848.740,129.933334,49.61,1.0644,252,26558,2.12064,3.63,45601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:00,1510305630,2017-11-10T09:20:38,1.993,2063.1,4.13,2.10,5.94,844.400,848.760,129.116669,49.45,1.0644,252,26561,2.12158,3.63,45595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:30,1510305660,2017-11-10T09:21:08,1.995,2064.1,4.12,2.08,5.93,844.350,848.790,128.449997,49.86,1.0645,252,26560,2.12407,3.63,45589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:00,1510305690,2017-11-10T09:21:38,1.991,2065.1,4.11,2.06,5.93,844.350,848.690,130.100006,49.92,1.0644,252,26561,2.11877,3.63,45584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:30,1510305720,2017-11-10T09:22:08,1.989,2066.1,4.10,2.05,5.93,844.380,848.660,131.216660,49.84,1.0644,252,26558,2.11721,3.63,45578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:00,1510305750,2017-11-10T09:22:38,1.991,2067.1,4.10,2.05,5.91,844.430,848.770,130.716660,49.56,1.0646,252,26560,2.12002,3.63,45573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:30,1510305780,2017-11-10T09:23:08,1.988,2068.1,4.11,2.05,5.89,844.540,848.840,130.466660,49.43,1.0646,252,26558,2.11690,3.63,45567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:00,1510305810,2017-11-10T09:23:38,1.991,2069.1,4.09,2.03,5.91,844.600,848.920,130.850006,49.71,1.0648,252,26559,2.12002,3.63,45561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:30,1510305840,2017-11-10T09:24:08,1.989,2070.1,4.09,2.03,5.91,844.510,848.900,130.016663,49.83,1.0648,252,26561,2.11784,3.63,45556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:00,1510305870,2017-11-10T09:24:38,1.990,2071.0,4.09,2.02,5.93,844.600,848.900,130.066666,49.54,1.0648,252,26555,2.11846,3.63,45550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:30,1510305900,2017-11-10T09:25:08,1.989,2072.0,4.08,2.02,5.91,844.490,848.850,130.333328,49.12,1.0648,252,26557,2.11784,3.63,45545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:00,1510305930,2017-11-10T09:25:38,1.991,2073.0,4.06,2.02,5.86,844.490,848.730,130.000000,48.64,1.0647,252,26555,2.12033,3.63,45539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:30,1510305960,2017-11-10T09:26:08,1.990,2074.0,4.05,2.02,5.88,844.390,848.590,129.966660,49.21,1.0645,252,26553,2.11815,3.63,45533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:00,1510305990,2017-11-10T09:26:38,1.992,2075.0,4.06,2.01,5.88,844.300,848.700,129.783340,49.68,1.0646,252,26554,2.12064,3.63,45528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:30,1510306020,2017-11-10T09:27:08,1.989,2076.0,4.05,2.00,5.86,844.310,848.570,129.966660,49.73,1.0645,252,26556,2.11752,3.63,45522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:00,1510306050,2017-11-10T09:27:38,1.991,2077.0,4.05,2.01,5.86,844.200,848.570,129.583328,49.70,1.0645,252,26554,2.11970,3.63,45517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:30,1510306080,2017-11-10T09:28:08,1.990,2078.0,4.04,1.98,5.88,844.230,848.630,129.716660,49.61,1.0646,252,26554,2.11877,3.63,45511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:00,1510306110,2017-11-10T09:28:38,1.989,2079.0,4.03,1.99,5.84,844.310,848.600,130.183334,49.39,1.0646,252,26555,2.11752,3.63,45505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:30,1510306140,2017-11-10T09:29:08,1.988,2080.0,4.02,1.98,5.82,844.420,848.650,129.766663,49.24,1.0647,251,26554,2.11659,3.63,45500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:00,1510306170,2017-11-10T09:29:38,1.994,2081.0,4.00,1.97,5.86,844.340,848.760,130.449997,49.01,1.0650,251,26600,2.12407,3.63,45494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:30,1510306200,2017-11-10T09:30:08,1.998,2082.0,4.01,1.96,5.84,844.510,848.840,129.199997,48.88,1.0650,251,26599,2.12782,3.63,45489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:00,1510306230,2017-11-10T09:30:38,1.995,2083.0,3.99,1.96,5.84,844.590,848.870,129.566666,47.97,1.0652,251,26598,2.12501,3.63,45483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:30,1510306260,2017-11-10T09:31:08,1.991,2084.0,3.98,1.95,5.80,844.650,848.840,130.199997,47.84,1.0652,251,26596,2.12064,3.63,45477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:00,1510306290,2017-11-10T09:31:38,1.997,2085.0,3.97,1.94,5.81,844.630,848.870,128.983337,47.66,1.0653,251,26598,2.12688,3.63,45472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:30,1510306320,2017-11-10T09:32:08,1.992,2086.0,3.96,1.92,5.80,844.550,848.900,130.116669,48.51,1.0653,251,26594,2.12251,3.63,45466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:00,1510306350,2017-11-10T09:32:38,1.993,2087.0,3.95,1.93,5.78,844.440,848.800,129.533340,49.07,1.0652,251,26597,2.12345,3.63,45461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:30,1510306380,2017-11-10T09:33:08,1.993,2088.0,3.93,1.90,5.76,844.500,848.600,130.633331,50.08,1.0650,251,26598,2.12283,3.63,45455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:00,1510306410,2017-11-10T09:33:38,1.991,2089.0,3.94,1.89,5.78,844.280,848.640,130.733337,50.11,1.0650,251,26596,2.12064,3.63,45450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:30,1510306440,2017-11-10T09:34:08,1.990,2090.0,3.93,1.87,5.78,844.220,848.620,131.533340,50.17,1.0650,251,26595,2.11939,3.63,45444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:00,1510306470,2017-11-10T09:34:38,1.991,2091.0,3.91,1.87,5.74,844.260,848.600,130.616669,50.03,1.0651,251,26596,2.12095,3.63,45438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:30,1510306500,2017-11-10T09:35:08,1.992,2092.0,3.91,1.85,5.73,844.260,848.520,130.500000,49.85,1.0650,251,26595,2.12126,3.63,45433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:00,1510306530,2017-11-10T09:35:38,1.992,2093.0,3.90,1.85,5.73,844.290,848.550,129.816666,49.96,1.0651,251,26597,2.12158,3.63,45427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:30,1510306560,2017-11-10T09:36:08,1.987,2094.0,3.90,1.83,5.73,844.290,848.600,131.333328,49.88,1.0651,250,26594,2.11690,3.63,45422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:00,1510306590,2017-11-10T09:36:38,1.995,2095.0,3.90,1.84,5.73,844.260,848.680,131.516663,50.13,1.0652,250,26639,2.12532,3.63,45416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:30,1510306620,2017-11-10T09:37:08,1.997,2096.0,3.89,1.83,5.76,844.400,848.730,131.166672,50.10,1.0653,250,26639,2.12751,3.63,45410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:00,1510306650,2017-11-10T09:37:38,1.992,2096.9,3.89,1.84,5.74,844.400,848.810,131.533340,50.04,1.0654,250,26637,2.12220,3.63,45405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:30,1510306680,2017-11-10T09:38:08,1.996,2097.9,3.90,1.84,5.74,844.560,848.860,130.483337,49.87,1.0655,250,26637,2.12657,3.63,45399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:00,1510306710,2017-11-10T09:38:38,1.994,2098.9,3.90,1.85,5.73,844.480,848.810,130.649994,49.63,1.0654,250,26640,2.12469,3.63,45394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:30,1510306740,2017-11-10T09:39:08,1.993,2099.9,3.89,1.85,5.72,844.430,848.860,131.416672,49.53,1.0655,250,26637,2.12407,3.63,45388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:00,1510306770,2017-11-10T09:39:38,1.996,2100.9,3.89,1.84,5.70,844.510,848.810,130.600006,49.36,1.0655,250,26637,2.12688,3.63,45382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:30,1510306800,2017-11-10T09:40:08,1.998,2101.9,3.89,1.86,5.72,844.430,848.730,130.149994,49.57,1.0653,250,26638,2.12844,3.63,45377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:00,1510306830,2017-11-10T09:40:38,1.996,2102.9,3.90,1.86,5.72,844.400,848.780,131.183334,49.66,1.0654,250,26641,2.12688,3.63,45371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:30,1510306860,2017-11-10T09:41:08,1.995,2103.9,3.90,1.87,5.73,844.340,848.710,131.416672,49.92,1.0653,250,26638,2.12563,3.63,45365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:00,1510306890,2017-11-10T09:41:38,1.996,2104.9,3.89,1.87,5.73,844.320,848.630,131.533340,50.11,1.0652,250,26639,2.12563,3.63,45360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:30,1510306920,2017-11-10T09:42:08,1.998,2105.9,3.90,1.84,5.73,844.290,848.600,130.600006,50.11,1.0651,250,26639,2.12782,3.63,45354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:00,1510306950,2017-11-10T09:42:38,1.995,2106.9,3.90,1.86,5.74,844.180,848.550,129.899994,50.10,1.0651,250,26640,2.12501,3.63,45349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:30,1510306980,2017-11-10T09:43:08,1.993,2107.9,3.91,1.85,5.72,844.150,848.490,132.416672,50.21,1.0649,250,26642,2.12220,3.63,45343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:00,1510307010,2017-11-10T09:43:38,1.991,2108.9,3.91,1.85,5.74,844.150,848.490,132.033340,50.29,1.0649,250,26639,2.12033,3.63,45337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:30,1510307040,2017-11-10T09:44:08,1.997,2109.9,3.91,1.85,5.74,844.170,848.440,130.616669,50.33,1.0649,250,26638,2.12688,3.63,45332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:00,1510307070,2017-11-10T09:44:38,1.997,2110.9,3.92,1.84,5.73,844.170,848.540,131.750000,50.25,1.0650,250,26640,2.12688,3.63,45326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:30,1510307100,2017-11-10T09:45:08,1.994,2111.9,3.92,1.87,5.72,844.280,848.540,132.949997,50.04,1.0650,250,26639,2.12376,3.63,45321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:00,1510307130,2017-11-10T09:45:38,1.996,2112.9,3.93,1.87,5.76,844.360,848.620,131.083328,49.99,1.0650,250,26638,2.12594,3.63,45315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:30,1510307160,2017-11-10T09:46:08,1.995,2113.9,3.92,1.85,5.74,844.260,848.600,132.100006,49.99,1.0650,250,26638,2.12469,3.63,45309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:00,1510307190,2017-11-10T09:46:38,1.997,2114.9,3.93,1.88,5.81,844.220,848.540,129.816666,49.50,1.0649,250,26640,2.12719,3.63,45304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:30,1510307220,2017-11-10T09:47:08,1.997,2115.9,3.92,1.87,5.74,844.260,848.520,131.283340,48.95,1.0650,250,26640,2.12626,3.62,45298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:00,1510307250,2017-11-10T09:47:38,1.997,2116.9,3.93,1.87,5.76,844.250,848.540,131.100006,49.13,1.0650,250,26640,2.12719,3.63,45293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:30,1510307280,2017-11-10T09:48:08,2.000,2117.9,3.92,1.88,5.74,844.150,848.520,130.066666,49.46,1.0650,250,26640,2.12969,3.62,45287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:00,1510307310,2017-11-10T09:48:38,1.997,2118.9,3.92,1.87,5.76,844.150,848.570,131.166672,49.40,1.0650,250,26641,2.12657,3.62,45281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:30,1510307340,2017-11-10T09:49:08,1.997,2119.9,3.93,1.88,5.74,844.280,848.490,130.816666,49.56,1.0649,250,26642,2.12626,3.62,45276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:00,1510307370,2017-11-10T09:49:38,1.995,2120.9,3.93,1.86,5.78,844.310,848.570,132.000000,49.75,1.0650,250,26642,2.12469,3.62,45270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:30,1510307400,2017-11-10T09:50:08,2.000,2121.9,3.92,1.86,5.74,844.280,848.650,130.316666,49.66,1.0651,250,26640,2.13000,3.62,45264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:00,1510307430,2017-11-10T09:50:38,1.996,2122.8,3.92,1.88,5.74,844.310,848.750,130.449997,49.92,1.0652,250,26640,2.12657,3.62,45259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:30,1510307460,2017-11-10T09:51:08,1.998,2123.8,3.93,1.88,5.78,844.390,848.730,132.116669,50.01,1.0652,250,26640,2.12782,3.62,45253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:00,1510307490,2017-11-10T09:51:38,1.995,2124.8,3.93,1.88,5.74,844.440,848.730,131.016663,49.68,1.0652,250,26638,2.12501,3.62,45248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:30,1510307520,2017-11-10T09:52:08,1.997,2125.8,3.91,1.88,5.76,844.360,848.620,130.433334,49.41,1.0651,250,26642,2.12751,3.62,45242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:00,1510307550,2017-11-10T09:52:38,1.996,2126.8,3.92,1.87,5.72,844.340,848.700,130.616669,49.36,1.0652,250,26641,2.12657,3.62,45236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:30,1510307580,2017-11-10T09:53:08,1.995,2127.8,3.92,1.88,5.78,844.280,848.620,130.366669,49.58,1.0651,250,26639,2.12469,3.62,45231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:00,1510307610,2017-11-10T09:53:38,1.994,2128.8,3.92,1.88,5.78,844.230,848.600,130.933334,50.03,1.0650,250,26640,2.12376,3.62,45225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:30,1510307640,2017-11-10T09:54:08,1.997,2129.8,3.92,1.88,5.76,844.120,848.540,130.183334,50.15,1.0650,250,26641,2.12719,3.62,45220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:00,1510307670,2017-11-10T09:54:38,1.994,2130.8,3.93,1.89,5.76,844.120,848.390,132.016663,50.79,1.0647,250,26641,2.12345,3.62,45214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:30,1510307700,2017-11-10T09:55:08,1.999,2131.8,3.93,1.88,5.73,844.030,848.410,131.000000,50.76,1.0647,250,26640,2.12813,3.62,45208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:00,1510307730,2017-11-10T09:55:38,1.995,2132.8,3.93,1.87,5.76,844.010,848.360,132.233337,50.38,1.0647,250,26642,2.12438,3.62,45203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:30,1510307760,2017-11-10T09:56:08,1.999,2133.8,3.94,1.89,5.78,844.060,848.330,129.783340,50.25,1.0646,250,26644,2.12782,3.62,45197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:00,1510307790,2017-11-10T09:56:38,1.998,2134.8,3.94,1.88,5.76,843.950,848.380,131.216660,50.49,1.0647,250,26642,2.12719,3.62,45191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:30,1510307820,2017-11-10T09:57:08,1.996,2135.8,3.94,1.88,5.76,844.030,848.490,132.216660,50.62,1.0648,250,26641,2.12501,3.62,45186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:00,1510307850,2017-11-10T09:57:38,1.996,2136.8,3.94,1.88,5.80,844.220,848.590,132.250000,50.26,1.0649,250,26642,2.12532,3.62,45180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:30,1510307880,2017-11-10T09:58:08,1.998,2137.8,3.94,1.89,5.76,844.390,848.670,132.416672,50.25,1.0650,250,26643,2.12751,3.62,45175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:00,1510307910,2017-11-10T09:58:38,2.000,2138.8,3.94,1.88,5.80,844.500,848.930,130.033340,49.94,1.0654,250,26643,2.13063,3.62,45169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:30,1510307940,2017-11-10T09:59:08,1.996,2139.8,3.95,1.91,5.80,844.580,848.930,131.183334,50.22,1.0653,250,26643,2.12626,3.62,45163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:00,1510307970,2017-11-10T09:59:38,1.996,2140.8,3.95,1.88,5.80,844.520,848.830,131.983337,50.81,1.0652,250,26642,2.12563,3.62,45158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:30,1510308000,2017-11-10T10:00:08,1.995,2141.8,3.96,1.89,5.78,844.470,848.900,130.783340,50.74,1.0652,250,26645,2.12563,3.62,45152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:00,1510308030,2017-11-10T10:00:38,1.997,2142.8,3.95,1.88,5.80,844.360,848.720,131.683334,50.57,1.0651,250,26643,2.12719,3.62,45146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:30,1510308060,2017-11-10T10:01:08,1.996,2143.8,3.95,1.88,5.74,844.250,848.590,131.600006,50.40,1.0649,250,26643,2.12532,3.62,45141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:00,1510308090,2017-11-10T10:01:38,1.997,2144.8,3.94,1.89,5.78,844.060,848.490,131.333328,50.56,1.0648,250,26643,2.12657,3.62,45135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:30,1510308120,2017-11-10T10:02:08,1.996,2145.8,3.95,1.89,5.81,844.140,848.540,131.433334,50.91,1.0648,250,26641,2.12563,3.62,45130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:00,1510308150,2017-11-10T10:02:38,1.996,2146.8,3.94,1.87,5.80,844.170,848.590,132.633331,50.54,1.0649,250,26644,2.12532,3.62,45124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:30,1510308180,2017-11-10T10:03:08,1.995,2147.8,3.96,1.89,5.82,844.250,848.590,132.333328,50.58,1.0649,250,26641,2.12438,3.62,45118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:00,1510308210,2017-11-10T10:03:38,1.998,2148.8,3.96,1.87,5.81,844.220,848.610,131.233337,50.52,1.0649,250,26641,2.12782,3.62,45113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:30,1510308240,2017-11-10T10:04:08,1.997,2149.7,3.96,1.87,5.78,844.280,848.640,131.949997,50.40,1.0649,250,26643,2.12657,3.62,45107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:00,1510308270,2017-11-10T10:04:38,1.996,2150.7,3.97,1.89,5.78,844.300,848.690,131.666672,50.29,1.0649,250,26645,2.12563,3.62,45101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:30,1510308300,2017-11-10T10:05:08,1.995,2151.7,3.97,1.88,5.78,844.270,848.690,130.633331,50.24,1.0650,250,26642,2.12501,3.62,45096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:00,1510308330,2017-11-10T10:05:38,1.998,2152.7,3.97,1.92,5.80,844.220,848.660,131.300003,50.25,1.0649,250,26640,2.12782,3.62,45090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:30,1510308360,2017-11-10T10:06:08,1.995,2153.7,3.97,1.90,5.80,844.270,848.660,132.033340,50.19,1.0649,250,26640,2.12438,3.62,45085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:00,1510308390,2017-11-10T10:06:38,1.995,2154.7,3.98,1.91,5.82,844.270,848.630,131.866669,50.15,1.0648,250,26642,2.12469,3.62,45079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:30,1510308420,2017-11-10T10:07:08,1.999,2155.7,3.98,1.93,5.82,844.250,848.630,131.949997,50.36,1.0648,250,26644,2.12813,3.62,45073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:00,1510308450,2017-11-10T10:07:38,2.000,2156.7,3.99,1.93,5.80,844.260,848.580,131.383331,50.46,1.0647,250,26642,2.12907,3.62,45068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:30,1510308480,2017-11-10T10:08:08,1.996,2157.7,4.00,1.94,5.82,844.210,848.580,131.949997,50.57,1.0647,250,26643,2.12469,3.62,45062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:00,1510308510,2017-11-10T10:08:38,1.999,2158.7,4.01,1.94,5.84,844.180,848.580,131.333328,50.40,1.0646,250,26643,2.12844,3.62,45056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:30,1510308540,2017-11-10T10:09:08,2.000,2159.7,4.00,1.94,5.84,844.180,848.550,131.283340,50.15,1.0647,250,26641,2.12907,3.62,45051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:00,1510308570,2017-11-10T10:09:38,1.999,2160.7,4.01,1.96,5.84,844.210,848.600,131.983337,49.93,1.0647,250,26641,2.12813,3.62,45045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:30,1510308600,2017-11-10T10:10:08,2.000,2161.7,4.01,1.97,5.84,844.230,848.600,131.250000,49.81,1.0647,250,26644,2.12938,3.62,45040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:00,1510308630,2017-11-10T10:10:38,1.999,2162.7,4.02,1.97,5.89,844.280,848.680,132.133331,49.68,1.0648,250,26642,2.12813,3.62,45034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:30,1510308660,2017-11-10T10:11:08,1.997,2163.7,4.03,1.96,5.86,844.230,848.680,131.933334,49.60,1.0647,250,26643,2.12594,3.62,45028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:00,1510308690,2017-11-10T10:11:38,2.000,2164.7,4.02,1.98,5.88,844.310,848.680,130.833328,49.26,1.0648,250,26643,2.12907,3.62,45023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:30,1510308720,2017-11-10T10:12:08,1.999,2165.7,4.04,1.98,5.89,844.310,848.630,130.833328,49.58,1.0646,250,26644,2.12782,3.62,45017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:00,1510308750,2017-11-10T10:12:38,2.001,2166.7,4.03,1.98,5.89,844.310,848.650,130.833328,49.54,1.0647,250,26643,2.13094,3.62,45011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:30,1510308780,2017-11-10T10:13:08,1.999,2167.7,4.04,1.98,5.89,844.330,848.680,131.616669,49.92,1.0647,250,26644,2.12782,3.62,45006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:00,1510308810,2017-11-10T10:13:38,1.998,2168.7,4.04,1.97,5.88,844.330,848.630,132.166672,49.77,1.0646,250,26642,2.12751,3.62,45000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:30,1510308840,2017-11-10T10:14:08,1.997,2169.7,4.04,1.97,5.89,844.200,848.680,131.616669,49.83,1.0647,250,26647,2.12657,3.62,44995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:00,1510308870,2017-11-10T10:14:38,2.000,2170.7,4.05,1.98,5.88,844.250,848.650,132.100006,49.89,1.0646,250,26646,2.12907,3.62,44989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:30,1510308900,2017-11-10T10:15:08,1.998,2171.7,4.05,1.98,5.89,844.330,848.670,131.683334,49.93,1.0646,250,26643,2.12719,3.62,44983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:00,1510308930,2017-11-10T10:15:38,1.997,2172.7,4.05,1.98,5.91,844.280,848.670,132.083328,49.90,1.0646,250,26643,2.12657,3.62,44978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:30,1510308960,2017-11-10T10:16:08,1.997,2173.7,4.06,1.98,5.86,844.300,848.650,132.233337,49.85,1.0646,250,26645,2.12563,3.62,44972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:00,1510308990,2017-11-10T10:16:38,1.999,2174.7,4.06,1.98,5.86,844.380,848.650,131.966660,49.83,1.0646,250,26644,2.12782,3.62,44966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:30,1510309020,2017-11-10T10:17:08,1.999,2175.7,4.07,2.00,5.88,844.410,848.670,131.199997,49.82,1.0645,250,26645,2.12844,3.62,44961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:00,1510309050,2017-11-10T10:17:38,1.999,2176.7,4.07,2.03,5.91,844.470,848.830,132.699997,49.80,1.0647,250,26645,2.12844,3.62,44955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:30,1510309080,2017-11-10T10:18:08,2.001,2177.7,4.07,1.99,5.89,844.470,848.720,131.800003,49.83,1.0646,250,26643,2.13000,3.62,44949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:00,1510309110,2017-11-10T10:18:38,2.001,2178.7,4.08,2.02,5.93,844.410,848.700,130.766663,49.86,1.0645,250,26646,2.13032,3.62,44944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:30,1510309140,2017-11-10T10:19:08,2.000,2179.7,4.08,2.02,5.93,844.460,848.750,131.600006,49.82,1.0646,250,26645,2.12938,3.62,44938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:00,1510309170,2017-11-10T10:19:38,2.000,2180.7,4.09,2.02,5.93,844.430,848.720,131.899994,49.65,1.0645,250,26642,2.12907,3.62,44933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:30,1510309200,2017-11-10T10:20:08,1.998,2181.7,4.08,2.01,5.93,844.410,848.780,132.666672,49.69,1.0646,250,26643,2.12688,3.62,44927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:00,1510309230,2017-11-10T10:20:38,2.000,2182.7,4.10,2.00,5.94,844.410,848.690,131.566666,49.37,1.0645,250,26645,2.12938,3.62,44921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:30,1510309260,2017-11-10T10:21:08,2.000,2183.7,4.09,1.99,5.94,844.350,848.770,131.000000,49.26,1.0646,250,26644,2.12875,3.62,44916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:00,1510309290,2017-11-10T10:21:38,2.002,2184.7,4.09,1.99,5.91,844.240,848.720,132.166672,49.33,1.0645,250,26646,2.13094,3.62,44910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:30,1510309320,2017-11-10T10:22:08,2.001,2185.7,4.08,1.98,5.91,844.220,848.640,131.316666,49.39,1.0645,250,26644,2.12969,3.62,44904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:00,1510309350,2017-11-10T10:22:38,2.000,2186.7,4.09,1.98,5.94,844.240,848.640,132.000000,49.54,1.0644,250,26643,2.12938,3.62,44899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:30,1510309380,2017-11-10T10:23:08,1.998,2187.7,4.07,1.97,5.89,844.200,848.620,131.149994,49.75,1.0645,250,26643,2.12719,3.62,44893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:00,1510309410,2017-11-10T10:23:38,2.001,2188.7,4.07,1.96,5.93,844.170,848.540,131.666672,49.46,1.0644,250,26643,2.12969,3.62,44888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:30,1510309440,2017-11-10T10:24:08,1.999,2189.7,4.08,1.96,5.93,844.160,848.570,131.800003,49.51,1.0644,250,26642,2.12813,3.62,44882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:00,1510309470,2017-11-10T10:24:38,2.001,2190.7,4.08,1.95,5.94,844.250,848.570,130.899994,49.72,1.0644,250,26644,2.13000,3.62,44876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:30,1510309500,2017-11-10T10:25:08,1.998,2191.7,4.08,1.95,5.91,844.270,848.670,131.866669,49.71,1.0645,250,26645,2.12657,3.62,44871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:00,1510309530,2017-11-10T10:25:38,1.998,2192.7,4.08,1.96,5.91,844.330,848.590,132.166672,49.70,1.0644,250,26643,2.12719,3.62,44865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:30,1510309560,2017-11-10T10:26:08,1.999,2193.7,4.08,1.95,5.91,844.380,848.720,132.050003,49.71,1.0646,250,26644,2.12782,3.62,44859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:00,1510309590,2017-11-10T10:26:38,2.000,2194.7,4.07,1.98,5.91,844.390,848.750,131.916672,49.64,1.0647,250,26645,2.12969,3.62,44854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:30,1510309620,2017-11-10T10:27:08,2.000,2195.7,4.08,1.97,5.89,844.440,848.780,132.066666,49.38,1.0647,250,26643,2.12907,3.62,44848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:00,1510309650,2017-11-10T10:27:38,2.002,2196.7,4.08,1.97,5.93,844.490,848.800,131.199997,49.33,1.0647,250,26644,2.13126,3.62,44842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:30,1510309680,2017-11-10T10:28:08,2.001,2197.7,4.09,1.98,5.94,844.510,848.850,130.899994,49.49,1.0647,250,26644,2.13032,3.62,44837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:00,1510309710,2017-11-10T10:28:38,2.003,2198.7,4.08,1.98,5.93,844.380,848.800,131.083328,49.46,1.0647,250,26644,2.13219,3.62,44831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:30,1510309740,2017-11-10T10:29:08,1.997,2199.7,4.08,1.98,5.94,844.270,848.670,131.766663,49.53,1.0645,250,26645,2.12563,3.62,44826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:00,1510309770,2017-11-10T10:29:38,2.001,2200.7,4.08,1.98,5.93,844.270,848.620,131.100006,49.60,1.0645,250,26644,2.13000,3.62,44820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:30,1510309800,2017-11-10T10:30:08,2.000,2201.7,4.09,1.99,5.91,844.240,848.610,131.833328,49.63,1.0644,250,26644,2.12907,3.62,44814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:00,1510309830,2017-11-10T10:30:38,2.001,2202.7,4.08,1.99,5.93,844.110,848.570,131.083328,49.57,1.0644,250,26643,2.12969,3.62,44809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:30,1510309860,2017-11-10T10:31:08,1.998,2203.7,4.08,1.98,5.94,844.160,848.570,132.899994,49.49,1.0644,250,26642,2.12626,3.62,44803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:00,1510309890,2017-11-10T10:31:38,1.998,2204.7,4.07,1.98,5.93,844.110,848.560,131.516663,49.41,1.0644,250,26643,2.12688,3.62,44797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:30,1510309920,2017-11-10T10:32:08,1.999,2205.7,4.07,1.98,5.94,844.140,848.620,132.116669,49.29,1.0645,250,26647,2.12844,3.62,44792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:00,1510309950,2017-11-10T10:32:38,2.000,2206.7,4.07,1.98,5.93,844.200,848.560,131.683334,49.17,1.0644,250,26645,2.12938,3.62,44786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:30,1510309980,2017-11-10T10:33:08,2.000,2207.7,4.06,1.98,5.93,844.280,848.620,130.866669,49.26,1.0645,250,26643,2.12875,3.62,44780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:00,1510310010,2017-11-10T10:33:38,2.000,2208.7,4.07,1.98,5.89,844.300,848.640,130.766663,49.07,1.0645,250,26644,2.12938,3.62,44775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:30,1510310040,2017-11-10T10:34:08,1.999,2209.7,4.06,1.99,5.89,844.220,848.590,131.133331,48.89,1.0645,250,26647,2.12782,3.62,44769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:00,1510310070,2017-11-10T10:34:38,2.002,2210.7,4.07,1.99,5.94,844.250,848.670,130.350006,48.88,1.0646,250,26643,2.13094,3.62,44763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:30,1510310100,2017-11-10T10:35:08,2.000,2211.7,4.08,1.98,5.89,844.270,848.620,131.983337,49.08,1.0645,250,26647,2.12907,3.62,44758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:00,1510310130,2017-11-10T10:35:38,1.999,2212.7,4.07,1.99,5.94,844.170,848.540,131.699997,49.44,1.0644,250,26644,2.12751,3.62,44752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:30,1510310160,2017-11-10T10:36:08,2.000,2213.7,4.08,1.98,5.91,844.140,848.490,130.783340,49.49,1.0643,250,26643,2.12875,3.61,44747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:00,1510310190,2017-11-10T10:36:38,2.003,2214.7,4.07,1.98,5.93,844.200,848.560,131.166672,49.56,1.0644,250,26644,2.13188,3.62,44741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:30,1510310220,2017-11-10T10:37:08,2.001,2215.7,4.07,1.99,5.93,844.090,848.540,132.100006,49.65,1.0644,250,26643,2.13032,3.62,44735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:00,1510310250,2017-11-10T10:37:38,1.998,2216.7,4.07,1.98,5.91,844.220,848.540,132.133331,49.64,1.0644,250,26642,2.12626,3.61,44730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:30,1510310280,2017-11-10T10:38:08,1.999,2217.7,4.08,1.99,5.93,844.270,848.540,131.683334,49.52,1.0644,250,26644,2.12719,3.61,44724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:00,1510310310,2017-11-10T10:38:38,2.000,2218.7,4.08,1.99,5.93,844.250,848.640,132.283340,49.38,1.0645,250,26645,2.12938,3.61,44718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:30,1510310340,2017-11-10T10:39:08,2.001,2219.7,4.08,1.99,5.93,844.270,848.670,131.433334,49.47,1.0645,250,26645,2.13063,3.61,44713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:00,1510310370,2017-11-10T10:39:38,1.997,2220.7,4.08,1.99,5.93,844.220,848.640,131.500000,49.31,1.0645,250,26645,2.12626,3.61,44707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:30,1510310400,2017-11-10T10:40:08,2.001,2221.7,4.08,2.01,5.93,844.360,848.700,131.116669,49.26,1.0646,250,26643,2.13000,3.61,44701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:00,1510310430,2017-11-10T10:40:38,1.999,2222.7,4.09,2.01,5.94,844.240,848.720,131.966660,49.29,1.0645,250,26645,2.12782,3.61,44696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:30,1510310460,2017-11-10T10:41:08,2.002,2223.7,4.09,1.99,5.89,844.270,848.660,131.383331,49.17,1.0645,250,26644,2.13157,3.61,44690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:00,1510310490,2017-11-10T10:41:38,2.001,2224.7,4.08,2.01,5.95,844.220,848.670,131.616669,49.01,1.0645,250,26645,2.13063,3.61,44685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:30,1510310520,2017-11-10T10:42:08,1.999,2225.7,4.09,1.99,5.91,844.300,848.610,131.583328,48.97,1.0644,250,26644,2.12751,3.61,44679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:00,1510310550,2017-11-10T10:42:38,2.001,2226.7,4.09,2.00,5.95,844.190,848.580,131.100006,48.88,1.0644,250,26647,2.13000,3.61,44673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:30,1510310580,2017-11-10T10:43:08,2.003,2227.7,4.08,2.00,5.91,844.140,848.510,130.683334,48.87,1.0643,250,26645,2.13219,3.61,44668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:00,1510310610,2017-11-10T10:43:38,2.002,2228.7,4.08,1.98,5.91,844.140,848.540,131.316666,49.11,1.0644,250,26645,2.13126,3.61,44662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:30,1510310640,2017-11-10T10:44:08,2.002,2229.7,4.09,2.00,5.95,844.130,848.450,131.316666,49.04,1.0642,250,26646,2.13032,3.61,44656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:00,1510310670,2017-11-10T10:44:38,2.000,2230.7,4.08,2.00,5.93,844.060,848.440,131.116669,48.96,1.0642,250,26644,2.12844,3.61,44651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:30,1510310700,2017-11-10T10:45:08,1.999,2231.7,4.08,1.98,5.91,844.160,848.510,130.816666,49.00,1.0643,250,26645,2.12782,3.61,44645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:00,1510310730,2017-11-10T10:45:38,2.002,2232.7,4.08,2.00,5.94,844.220,848.490,131.666672,49.21,1.0643,250,26644,2.13126,3.61,44639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:30,1510310760,2017-11-10T10:46:08,1.997,2233.7,4.10,2.01,5.91,844.190,848.610,132.716660,49.34,1.0644,250,26645,2.12594,3.61,44634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:00,1510310790,2017-11-10T10:46:38,2.001,2234.7,4.09,2.01,5.93,844.240,848.690,131.933334,49.96,1.0645,250,26647,2.12969,3.61,44628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:30,1510310820,2017-11-10T10:47:08,1.998,2235.7,4.10,2.01,5.94,844.350,848.720,132.283340,50.15,1.0645,250,26643,2.12657,3.61,44622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:00,1510310850,2017-11-10T10:47:38,2.000,2236.7,4.11,2.02,5.91,844.290,848.740,132.483337,49.77,1.0645,250,26647,2.12844,3.61,44617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:30,1510310880,2017-11-10T10:48:08,1.998,2237.7,4.11,2.02,5.95,844.320,848.710,132.199997,49.64,1.0644,250,26647,2.12719,3.61,44611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:00,1510310910,2017-11-10T10:48:38,1.999,2238.7,4.11,2.02,5.93,844.320,848.710,132.233337,49.72,1.0644,250,26643,2.12782,3.61,44606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:30,1510310940,2017-11-10T10:49:08,2.003,2239.7,4.11,2.03,5.94,844.350,848.690,131.483337,49.65,1.0644,250,26645,2.13219,3.61,44600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:00,1510310970,2017-11-10T10:49:38,2.002,2240.7,4.11,2.04,5.95,844.270,848.580,132.300003,49.57,1.0643,250,26645,2.13032,3.61,44594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:30,1510311000,2017-11-10T10:50:08,2.002,2241.7,4.12,2.05,5.94,844.320,848.660,131.766663,49.33,1.0644,250,26648,2.13094,3.61,44589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:00,1510311030,2017-11-10T10:50:38,1.999,2242.7,4.13,2.06,5.94,844.240,848.630,131.366669,49.08,1.0643,250,26644,2.12782,3.61,44583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:30,1510311060,2017-11-10T10:51:08,1.998,2243.7,4.13,2.05,5.94,844.320,848.600,131.733337,48.95,1.0643,250,26643,2.12657,3.61,44577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:00,1510311090,2017-11-10T10:51:38,2.001,2244.7,4.13,2.06,5.95,844.320,848.660,131.916672,48.79,1.0643,250,26648,2.12969,3.61,44572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:30,1510311120,2017-11-10T10:52:08,2.004,2245.8,4.13,2.07,5.95,844.290,848.630,131.533340,49.07,1.0643,250,26646,2.13282,3.61,44566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:00,1510311150,2017-11-10T10:52:38,2.001,2246.8,4.13,2.07,5.95,844.240,848.580,132.016663,49.24,1.0642,250,26647,2.12907,3.61,44560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:30,1510311180,2017-11-10T10:53:08,2.000,2247.8,4.14,2.09,5.97,844.260,848.650,132.000000,49.30,1.0643,250,26647,2.12844,3.61,44555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:00,1510311210,2017-11-10T10:53:38,2.002,2248.8,4.15,2.10,5.99,844.290,848.710,132.083328,49.17,1.0643,250,26648,2.13032,3.61,44549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:30,1510311240,2017-11-10T10:54:08,2.002,2249.8,4.15,2.10,5.99,844.390,848.790,131.550003,49.05,1.0644,250,26647,2.13094,3.61,44543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:00,1510311270,2017-11-10T10:54:38,2.004,2250.8,4.15,2.11,5.99,844.480,848.840,131.500000,48.72,1.0645,250,26649,2.13313,3.61,44538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:30,1510311300,2017-11-10T10:55:08,2.006,2251.8,4.15,2.11,6.01,844.530,848.760,132.016663,48.68,1.0644,250,26647,2.13532,3.61,44532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:00,1510311330,2017-11-10T10:55:38,2.003,2252.8,4.15,2.12,6.02,844.370,848.650,130.500000,49.09,1.0642,250,26649,2.13157,3.61,44526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:30,1510311360,2017-11-10T10:56:08,2.001,2253.8,4.16,2.11,6.01,844.370,848.680,132.016663,49.35,1.0642,250,26650,2.12969,3.61,44521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:00,1510311390,2017-11-10T10:56:38,2.000,2254.8,4.15,2.11,6.02,844.230,848.520,132.216660,49.35,1.0641,250,26649,2.12782,3.61,44515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:30,1510311420,2017-11-10T10:57:08,2.004,2255.8,4.14,2.11,5.95,844.180,848.440,132.100006,49.26,1.0640,250,26648,2.13219,3.61,44509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:00,1510311450,2017-11-10T10:57:38,2.001,2256.8,4.14,2.10,5.97,844.130,848.600,132.633331,49.29,1.0642,250,26647,2.12907,3.61,44504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:30,1510311480,2017-11-10T10:58:08,2.002,2257.8,4.14,2.07,5.97,844.180,848.470,132.283340,49.44,1.0640,250,26648,2.13032,3.61,44498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:00,1510311510,2017-11-10T10:58:38,2.001,2258.8,4.13,2.07,5.99,844.150,848.530,131.600006,49.41,1.0641,250,26648,2.12907,3.61,44493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:30,1510311540,2017-11-10T10:59:08,2.002,2259.8,4.13,2.06,5.99,844.260,848.580,132.966660,49.33,1.0642,250,26646,2.13032,3.61,44487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:00,1510311570,2017-11-10T10:59:38,2.001,2260.8,4.11,2.04,5.95,844.270,848.630,132.333328,49.34,1.0644,250,26645,2.12938,3.61,44481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:30,1510311600,2017-11-10T11:00:08,2.000,2261.8,4.12,2.03,5.95,844.270,848.740,131.716660,49.33,1.0645,250,26645,2.12907,3.61,44476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:00,1510311630,2017-11-10T11:00:38,1.999,2262.8,4.12,2.05,5.95,844.350,848.740,132.233337,49.20,1.0645,250,26646,2.12813,3.61,44470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:30,1510311660,2017-11-10T11:01:08,2.002,2263.8,4.11,2.04,5.95,844.350,848.740,131.983337,49.28,1.0645,250,26645,2.13094,3.61,44464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:00,1510311690,2017-11-10T11:01:38,2.000,2264.8,4.12,2.05,5.97,844.290,848.710,131.899994,49.28,1.0644,250,26646,2.12907,3.61,44459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:30,1510311720,2017-11-10T11:02:08,2.001,2265.8,4.11,2.06,5.95,844.240,848.610,132.383331,49.23,1.0643,250,26647,2.12938,3.61,44453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:00,1510311750,2017-11-10T11:02:38,2.001,2266.8,4.11,2.04,5.95,844.210,848.530,131.649994,49.06,1.0642,250,26647,2.12969,3.61,44447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:30,1510311780,2017-11-10T11:03:08,1.998,2267.8,4.12,2.04,5.97,844.130,848.580,133.216660,49.25,1.0643,250,26645,2.12688,3.61,44442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:00,1510311810,2017-11-10T11:03:38,2.000,2268.8,4.12,2.04,6.01,844.020,848.400,131.666672,49.41,1.0640,250,26646,2.12782,3.61,44436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:30,1510311840,2017-11-10T11:04:08,2.000,2269.8,4.12,2.04,5.95,844.050,848.400,131.449997,49.49,1.0640,250,26645,2.12844,3.61,44430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:00,1510311870,2017-11-10T11:04:38,1.999,2270.8,4.11,2.05,5.94,844.050,848.350,132.149994,49.71,1.0640,250,26643,2.12719,3.61,44425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:30,1510311900,2017-11-10T11:05:08,2.001,2271.8,4.12,2.06,5.97,843.990,848.420,131.716660,49.63,1.0640,250,26645,2.12938,3.61,44419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:00,1510311930,2017-11-10T11:05:38,2.004,2272.8,4.12,2.03,5.94,844.050,848.470,131.233337,49.55,1.0641,250,26645,2.13250,3.61,44413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:30,1510311960,2017-11-10T11:06:08,1.999,2273.8,4.11,2.04,5.97,844.160,848.500,132.500000,49.40,1.0642,250,26645,2.12719,3.61,44408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:00,1510311990,2017-11-10T11:06:38,1.999,2274.8,4.12,2.04,5.97,844.210,848.630,132.500000,49.26,1.0643,250,26644,2.12719,3.61,44402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:30,1510312020,2017-11-10T11:07:08,1.999,2275.8,4.12,2.02,5.95,844.270,848.660,132.516663,48.95,1.0644,250,26645,2.12751,3.61,44396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:00,1510312050,2017-11-10T11:07:38,2.001,2276.8,4.12,2.02,5.94,844.460,848.790,131.166672,48.70,1.0645,250,26645,2.13000,3.61,44391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:30,1510312080,2017-11-10T11:08:08,2.002,2277.8,4.11,2.03,5.95,844.460,848.790,132.266663,48.71,1.0646,250,26646,2.13126,3.61,44385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:00,1510312110,2017-11-10T11:08:38,2.000,2278.8,4.11,2.02,5.97,844.480,848.760,132.033340,48.95,1.0645,250,26647,2.12875,3.61,44379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:30,1510312140,2017-11-10T11:09:08,2.001,2279.8,4.11,2.02,5.97,844.400,848.710,131.649994,49.32,1.0645,250,26647,2.12969,3.61,44374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:00,1510312170,2017-11-10T11:09:38,1.999,2280.8,4.10,2.03,5.95,844.300,848.660,132.566666,49.52,1.0644,250,26645,2.12813,3.61,44368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:30,1510312200,2017-11-10T11:10:08,2.001,2281.8,4.11,2.03,5.89,844.210,848.580,131.666672,49.60,1.0643,250,26645,2.13000,3.61,44362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:00,1510312230,2017-11-10T11:10:38,1.999,2282.8,4.11,2.02,5.95,844.100,848.610,132.050003,49.76,1.0643,250,26645,2.12782,3.61,44357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:30,1510312260,2017-11-10T11:11:08,2.000,2283.8,4.12,2.00,5.95,844.100,848.530,132.149994,49.92,1.0642,250,26646,2.12844,3.61,44351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:00,1510312290,2017-11-10T11:11:38,2.002,2284.8,4.10,2.01,5.93,844.110,848.480,131.716660,49.97,1.0642,250,26645,2.13063,3.61,44345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:30,1510312320,2017-11-10T11:12:08,2.000,2285.8,4.11,2.03,5.95,844.130,848.580,133.283340,49.85,1.0643,250,26645,2.12907,3.61,44340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:00,1510312350,2017-11-10T11:12:38,2.001,2286.8,4.11,2.02,5.91,844.270,848.610,132.183334,49.80,1.0643,250,26644,2.12969,3.61,44334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:30,1510312380,2017-11-10T11:13:08,1.999,2287.8,4.11,2.02,5.95,844.350,848.630,132.649994,49.69,1.0643,250,26644,2.12719,3.61,44329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:00,1510312410,2017-11-10T11:13:38,2.002,2288.8,4.11,2.02,5.94,844.430,848.790,132.383331,49.57,1.0645,250,26645,2.13094,3.61,44323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:30,1510312440,2017-11-10T11:14:08,2.000,2289.8,4.11,2.02,5.97,844.480,848.870,131.949997,49.04,1.0647,250,26644,2.12938,3.61,44317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:00,1510312470,2017-11-10T11:14:38,2.001,2290.9,4.11,2.01,5.95,844.460,848.870,132.016663,48.96,1.0647,250,26642,2.13032,3.61,44312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:30,1510312500,2017-11-10T11:15:08,2.001,2291.9,4.11,2.03,5.94,844.430,848.760,132.883331,48.78,1.0645,250,26643,2.12969,3.61,44306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:00,1510312530,2017-11-10T11:15:38,2.002,2292.9,4.11,2.02,5.93,844.350,848.740,131.783340,48.98,1.0645,250,26645,2.13157,3.61,44300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:30,1510312560,2017-11-10T11:16:08,2.001,2293.9,4.10,2.02,5.93,844.210,848.640,131.883331,49.20,1.0644,250,26646,2.12938,3.61,44295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:00,1510312590,2017-11-10T11:16:38,1.996,2294.9,4.11,2.02,5.95,844.160,848.480,132.366669,49.42,1.0642,250,26644,2.12376,3.61,44289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:30,1510312620,2017-11-10T11:17:08,2.000,2295.9,4.10,2.01,5.94,844.080,848.400,132.033340,49.54,1.0641,250,26642,2.12844,3.61,44283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:00,1510312650,2017-11-10T11:17:38,2.003,2296.9,4.10,2.02,5.93,844.000,848.320,131.350006,49.76,1.0640,250,26645,2.13094,3.61,44278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:30,1510312680,2017-11-10T11:18:08,1.998,2297.9,4.09,2.01,5.91,843.920,848.350,132.000000,49.97,1.0641,250,26642,2.12594,3.61,44272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:00,1510312710,2017-11-10T11:18:38,1.999,2298.9,4.08,2.02,5.93,843.890,848.310,131.333328,50.03,1.0640,250,26644,2.12751,3.61,44266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:30,1510312740,2017-11-10T11:19:08,2.000,2299.9,4.09,2.00,5.91,843.920,848.380,132.316666,49.79,1.0641,250,26643,2.12844,3.61,44261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:00,1510312770,2017-11-10T11:19:38,1.997,2300.9,4.09,1.99,5.93,843.970,848.430,132.783340,49.86,1.0642,250,26646,2.12501,3.61,44255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:30,1510312800,2017-11-10T11:20:08,1.998,2301.9,4.08,2.01,5.93,844.060,848.460,132.683334,49.88,1.0642,250,26646,2.12688,3.61,44249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:00,1510312830,2017-11-10T11:20:38,1.996,2302.9,4.08,2.00,5.93,844.160,848.540,132.783340,49.83,1.0643,250,26645,2.12407,3.61,44244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:30,1510312860,2017-11-10T11:21:08,2.000,2303.9,4.08,1.99,5.91,844.270,848.670,133.116669,49.66,1.0645,250,26647,2.12907,3.61,44238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:00,1510312890,2017-11-10T11:21:38,1.996,2304.9,4.08,2.00,5.91,844.250,848.640,133.300003,49.64,1.0645,250,26643,2.12501,3.61,44232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:30,1510312920,2017-11-10T11:22:08,1.999,2305.8,4.08,2.00,5.94,844.360,848.640,131.533340,49.51,1.0645,250,26643,2.12751,3.61,44227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:00,1510312950,2017-11-10T11:22:38,1.999,2306.8,4.08,1.98,5.89,844.440,848.670,132.083328,49.39,1.0645,250,26644,2.12782,3.61,44221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:30,1510312980,2017-11-10T11:23:08,2.000,2307.8,4.07,1.99,5.89,844.360,848.750,132.300003,49.19,1.0647,250,26645,2.12938,3.61,44215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:00,1510313010,2017-11-10T11:23:38,2.001,2308.8,4.06,2.03,5.94,844.410,848.730,132.483337,48.93,1.0647,250,26643,2.13032,3.61,44210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:30,1510313040,2017-11-10T11:24:08,1.998,2309.8,4.05,1.99,5.93,844.360,848.730,132.016663,49.04,1.0647,250,26643,2.12782,3.61,44204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:00,1510313070,2017-11-10T11:24:38,2.000,2310.8,4.05,1.99,5.91,844.280,848.650,132.600006,49.01,1.0646,250,26644,2.12875,3.61,44198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:30,1510313100,2017-11-10T11:25:08,2.002,2311.9,4.06,2.00,5.89,844.280,848.570,131.199997,49.21,1.0645,250,26645,2.13094,3.61,44193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:00,1510313130,2017-11-10T11:25:38,2.000,2312.9,4.05,1.98,5.89,844.140,848.440,131.583328,49.40,1.0644,250,26645,2.12844,3.61,44187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:30,1510313160,2017-11-10T11:26:08,2.001,2313.9,4.05,1.99,5.91,844.060,848.410,132.766663,49.57,1.0643,250,26645,2.13000,3.61,44182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:00,1510313190,2017-11-10T11:26:38,1.999,2314.9,4.04,2.00,5.89,844.140,848.490,131.449997,49.48,1.0645,250,26644,2.12782,3.61,44176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:30,1510313220,2017-11-10T11:27:08,1.999,2315.9,4.05,1.99,5.89,844.090,848.460,132.666672,49.47,1.0644,250,26647,2.12782,3.61,44170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:00,1510313250,2017-11-10T11:27:38,2.001,2316.8,4.05,2.00,5.88,844.170,848.490,131.800003,49.55,1.0644,250,26645,2.12938,3.61,44165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:30,1510313280,2017-11-10T11:28:08,1.998,2317.8,4.05,1.99,5.86,844.280,848.540,131.949997,49.61,1.0645,250,26641,2.12719,3.61,44159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:00,1510313310,2017-11-10T11:28:38,2.000,2318.8,4.04,1.98,5.89,844.280,848.600,131.850006,49.48,1.0646,250,26643,2.12938,3.61,44153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:30,1510313340,2017-11-10T11:29:08,1.999,2319.8,4.04,1.99,5.88,844.330,848.680,132.750000,49.17,1.0647,250,26644,2.12813,3.61,44148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:00,1510313370,2017-11-10T11:29:38,1.998,2320.8,4.04,1.98,5.88,844.390,848.700,132.466660,49.11,1.0647,250,26642,2.12719,3.61,44142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:30,1510313400,2017-11-10T11:30:08,2.000,2321.8,4.03,1.99,5.88,844.370,848.650,131.633331,49.08,1.0647,250,26644,2.12938,3.61,44136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:00,1510313430,2017-11-10T11:30:38,1.999,2322.8,4.04,1.99,5.93,844.390,848.680,131.350006,48.98,1.0647,250,26645,2.12875,3.61,44131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:30,1510313460,2017-11-10T11:31:08,1.996,2323.8,4.05,1.98,5.88,844.330,848.650,132.016663,49.26,1.0646,250,26644,2.12532,3.61,44125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:00,1510313490,2017-11-10T11:31:38,1.996,2324.8,4.04,2.00,5.89,844.230,848.570,132.216660,49.45,1.0646,250,26642,2.12532,3.61,44119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:30,1510313520,2017-11-10T11:32:08,1.998,2325.8,4.03,1.99,5.91,844.230,848.550,132.033340,49.32,1.0646,250,26642,2.12657,3.61,44114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:00,1510313550,2017-11-10T11:32:38,1.997,2326.8,4.04,1.98,5.86,844.250,848.550,132.350006,49.43,1.0645,250,26646,2.12626,3.61,44108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:30,1510313580,2017-11-10T11:33:08,2.000,2327.8,4.04,1.98,5.86,844.280,848.630,130.850006,49.39,1.0646,250,26646,2.12907,3.60,44102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:00,1510313610,2017-11-10T11:33:38,1.997,2328.8,4.04,1.98,5.89,844.310,848.630,131.066666,49.37,1.0646,250,26645,2.12626,3.60,44097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:30,1510313640,2017-11-10T11:34:08,1.999,2329.8,4.04,2.01,5.86,844.330,848.570,131.899994,49.28,1.0646,250,26644,2.12782,3.60,44091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:00,1510313670,2017-11-10T11:34:38,1.994,2330.8,4.03,1.97,5.89,844.370,848.620,132.566666,49.11,1.0647,250,26643,2.12283,3.60,44085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:30,1510313700,2017-11-10T11:35:08,1.997,2331.8,4.02,1.97,5.91,844.260,848.550,131.516663,49.32,1.0646,250,26643,2.12563,3.60,44080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:00,1510313730,2017-11-10T11:35:38,1.998,2332.8,4.04,1.97,5.88,844.230,848.550,132.266663,49.46,1.0645,250,26645,2.12688,3.60,44074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:30,1510313760,2017-11-10T11:36:08,2.000,2333.8,4.03,1.98,5.91,844.200,848.470,132.116669,49.48,1.0645,250,26644,2.12907,3.60,44068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:00,1510313790,2017-11-10T11:36:38,1.999,2334.8,4.04,1.97,5.88,844.090,848.490,132.033340,49.31,1.0645,250,26643,2.12813,3.60,44063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:30,1510313820,2017-11-10T11:37:08,1.998,2335.8,4.04,1.96,5.89,844.250,848.490,132.300003,49.31,1.0645,250,26645,2.12688,3.60,44057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:00,1510313850,2017-11-10T11:37:38,1.995,2336.8,4.04,1.98,5.89,844.170,848.520,131.866669,49.28,1.0645,250,26645,2.12407,3.60,44052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:30,1510313880,2017-11-10T11:38:08,1.995,2337.8,4.05,1.96,5.89,844.120,848.540,133.016663,49.32,1.0645,250,26642,2.12407,3.60,44046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:00,1510313910,2017-11-10T11:38:38,1.999,2338.8,4.04,1.98,5.89,844.090,848.440,131.166672,49.33,1.0644,250,26644,2.12782,3.60,44040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:30,1510313940,2017-11-10T11:39:08,2.000,2339.8,4.05,1.98,5.91,844.170,848.520,130.800003,49.16,1.0645,250,26644,2.12938,3.60,44035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:00,1510313970,2017-11-10T11:39:38,1.999,2340.8,4.05,1.97,5.89,844.120,848.490,133.083328,49.16,1.0644,250,26646,2.12813,3.60,44029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:30,1510314000,2017-11-10T11:40:08,2.001,2341.8,4.06,1.97,5.91,844.250,848.410,131.800003,49.11,1.0643,250,26644,2.12969,3.60,44023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:00,1510314030,2017-11-10T11:40:38,1.997,2342.8,4.05,2.00,5.88,844.200,848.570,132.133331,48.87,1.0645,250,26644,2.12626,3.60,44018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:30,1510314060,2017-11-10T11:41:08,2.000,2343.8,4.03,2.00,5.91,844.180,848.490,131.933334,48.48,1.0645,250,26644,2.12938,3.60,44012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:00,1510314090,2017-11-10T11:41:38,2.002,2344.8,4.04,2.00,5.89,844.330,848.600,130.399994,48.23,1.0646,250,26644,2.13188,3.60,44006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:30,1510314120,2017-11-10T11:42:08,1.996,2345.8,4.04,2.00,5.86,844.330,848.650,131.266663,47.97,1.0647,250,26644,2.12532,3.60,44001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:00,1510314150,2017-11-10T11:42:38,2.000,2346.8,4.03,2.00,5.91,844.370,848.520,130.649994,47.91,1.0646,250,26645,2.12875,3.60,43995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:30,1510314180,2017-11-10T11:43:08,1.999,2347.8,4.01,2.00,5.84,844.340,848.630,131.449997,48.08,1.0648,250,26645,2.12844,3.60,43989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:00,1510314210,2017-11-10T11:43:38,1.998,2348.8,4.01,1.99,5.84,844.400,848.520,131.766663,48.30,1.0647,250,26645,2.12751,3.60,43984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:30,1510314240,2017-11-10T11:44:08,1.996,2349.8,4.01,2.01,5.91,844.210,848.440,131.916672,48.42,1.0645,250,26644,2.12532,3.60,43978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:00,1510314270,2017-11-10T11:44:38,1.995,2350.8,4.02,1.98,5.86,844.230,848.470,133.316666,48.82,1.0645,250,26643,2.12345,3.60,43972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:30,1510314300,2017-11-10T11:45:08,1.999,2351.8,4.01,1.98,5.82,844.210,848.420,131.616669,48.99,1.0645,250,26645,2.12751,3.60,43967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:00,1510314330,2017-11-10T11:45:38,1.996,2352.8,4.01,1.98,5.84,844.130,848.440,131.366669,48.84,1.0645,250,26643,2.12532,3.60,43961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:30,1510314360,2017-11-10T11:46:08,1.996,2353.8,4.00,1.98,5.88,844.040,848.290,131.433334,48.59,1.0644,250,26643,2.12438,3.60,43955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:00,1510314390,2017-11-10T11:46:38,1.995,2354.8,3.99,1.96,5.86,844.020,848.290,132.216660,48.70,1.0644,250,26644,2.12345,3.60,43950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:30,1510314420,2017-11-10T11:47:08,1.995,2355.8,3.98,1.95,5.80,843.950,848.350,132.500000,48.80,1.0645,250,26642,2.12407,3.60,43944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:00,1510314450,2017-11-10T11:47:38,1.995,2356.8,3.98,1.95,5.78,843.950,848.400,131.750000,48.78,1.0646,250,26643,2.12407,3.60,43938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:30,1510314480,2017-11-10T11:48:08,1.994,2357.8,3.98,1.94,5.81,844.050,848.400,131.466660,48.75,1.0646,250,26643,2.12251,3.60,43933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:00,1510314510,2017-11-10T11:48:38,1.996,2358.7,3.97,1.92,5.82,844.140,848.450,130.949997,48.73,1.0647,250,26640,2.12563,3.60,43927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:30,1510314540,2017-11-10T11:49:08,1.996,2359.7,3.96,1.88,5.82,844.190,848.450,131.666672,48.85,1.0647,250,26642,2.12501,3.60,43921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:00,1510314570,2017-11-10T11:49:38,1.997,2360.7,3.97,1.90,5.82,844.330,848.660,131.250000,48.91,1.0650,250,26642,2.12688,3.60,43916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:30,1510314600,2017-11-10T11:50:08,1.991,2361.7,3.95,1.90,5.81,844.280,848.640,133.083328,48.96,1.0650,250,26642,2.12095,3.60,43910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:00,1510314630,2017-11-10T11:50:38,1.995,2362.7,3.94,1.89,5.78,844.310,848.640,130.583328,48.53,1.0651,250,26642,2.12469,3.60,43904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:30,1510314660,2017-11-10T11:51:08,1.996,2363.7,3.94,1.88,5.76,844.330,848.640,131.750000,48.50,1.0651,250,26641,2.12594,3.60,43899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:00,1510314690,2017-11-10T11:51:38,1.993,2364.7,3.93,1.89,5.78,844.280,848.540,132.100006,48.80,1.0650,250,26640,2.12283,3.60,43893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:30,1510314720,2017-11-10T11:52:08,1.996,2365.7,3.93,1.84,5.76,844.310,848.570,130.433334,49.00,1.0650,250,26639,2.12626,3.60,43888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:00,1510314750,2017-11-10T11:52:38,1.995,2366.7,3.92,1.87,5.78,844.230,848.600,131.350006,48.82,1.0651,250,26640,2.12501,3.60,43882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:30,1510314780,2017-11-10T11:53:08,1.994,2367.7,3.92,1.84,5.78,844.260,848.570,132.566666,48.83,1.0651,250,26639,2.12345,3.60,43876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:00,1510314810,2017-11-10T11:53:38,1.997,2368.7,3.91,1.84,5.74,844.260,848.600,130.883331,48.81,1.0651,250,26639,2.12657,3.60,43871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:30,1510314840,2017-11-10T11:54:08,1.994,2369.7,3.90,1.84,5.80,844.260,848.630,131.449997,48.88,1.0652,250,26640,2.12438,3.60,43865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:00,1510314870,2017-11-10T11:54:38,1.994,2370.7,3.91,1.82,5.76,844.340,848.680,132.250000,48.77,1.0652,250,26637,2.12407,3.60,43859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:30,1510314900,2017-11-10T11:55:08,1.997,2371.7,3.90,1.80,5.74,844.230,848.580,131.616669,48.99,1.0651,250,26639,2.12688,3.60,43854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:00,1510314930,2017-11-10T11:55:38,1.991,2372.7,3.90,1.81,5.73,844.290,848.550,132.333328,49.14,1.0651,250,26637,2.12033,3.60,43848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:30,1510314960,2017-11-10T11:56:08,1.991,2373.7,3.89,1.78,5.73,844.180,848.630,132.033340,49.13,1.0652,250,26638,2.12126,3.60,43842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:00,1510314990,2017-11-10T11:56:38,1.995,2374.7,3.89,1.81,5.76,844.240,848.550,131.949997,49.11,1.0651,250,26638,2.12501,3.60,43837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:30,1510315020,2017-11-10T11:57:08,1.992,2375.7,3.89,1.79,5.74,844.150,848.520,132.000000,49.02,1.0651,250,26638,2.12220,3.60,43831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:00,1510315050,2017-11-10T11:57:38,1.994,2376.7,3.89,1.78,5.73,844.130,848.500,131.266663,48.90,1.0651,250,26637,2.12376,3.60,43825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:30,1510315080,2017-11-10T11:58:08,1.994,2377.7,3.88,1.79,5.72,844.130,848.400,131.399994,48.87,1.0650,250,26636,2.12314,3.60,43820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:00,1510315110,2017-11-10T11:58:38,1.993,2378.7,3.88,1.78,5.72,844.130,848.550,132.100006,48.68,1.0652,250,26637,2.12345,3.60,43814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:30,1510315140,2017-11-10T11:59:08,1.992,2379.7,3.87,1.76,5.72,844.100,848.580,131.816666,48.81,1.0653,250,26637,2.12189,3.60,43808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:00,1510315170,2017-11-10T11:59:38,1.992,2380.7,3.88,1.75,5.72,844.240,848.500,131.633331,48.87,1.0651,250,26638,2.12189,3.60,43803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:30,1510315200,2017-11-10T12:00:08,1.995,2381.7,3.87,1.78,5.68,844.160,848.630,131.216660,48.96,1.0653,250,26637,2.12532,3.60,43797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:00,1510315230,2017-11-10T12:00:38,1.993,2382.7,3.86,1.77,5.73,844.240,848.500,131.366669,48.74,1.0652,250,26639,2.12345,3.60,43791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:30,1510315260,2017-11-10T12:01:08,1.993,2383.7,3.86,1.74,5.72,844.270,848.560,130.866669,48.79,1.0653,250,26638,2.12345,3.60,43786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:00,1510315290,2017-11-10T12:01:38,1.994,2384.6,3.86,1.76,5.70,844.290,848.560,131.533340,48.99,1.0653,250,26640,2.12438,3.60,43780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:30,1510315320,2017-11-10T12:02:08,1.994,2385.6,3.85,1.75,5.72,844.160,848.560,131.433334,49.12,1.0653,250,26638,2.12469,3.60,43774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:00,1510315350,2017-11-10T12:02:38,1.996,2386.6,3.85,1.78,5.72,844.240,848.580,131.016663,49.11,1.0653,250,26641,2.12594,3.60,43769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:30,1510315380,2017-11-10T12:03:08,1.993,2387.6,3.83,1.76,5.72,844.160,848.430,130.516663,49.12,1.0652,250,26636,2.12251,3.60,43763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:00,1510315410,2017-11-10T12:03:38,1.990,2388.6,3.83,1.74,5.66,844.110,848.560,132.250000,49.19,1.0654,250,26639,2.11970,3.60,43757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:30,1510315440,2017-11-10T12:04:08,1.992,2389.6,3.85,1.74,5.70,844.140,848.580,132.783340,49.24,1.0653,250,26639,2.12251,3.60,43752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:00,1510315470,2017-11-10T12:04:38,1.992,2390.6,3.84,1.73,5.68,844.080,848.400,131.866669,48.98,1.0652,250,26635,2.12158,3.60,43746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:30,1510315500,2017-11-10T12:05:08,1.992,2391.6,3.82,1.74,5.70,844.060,848.460,130.750000,48.86,1.0653,250,26633,2.12220,3.60,43741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:00,1510315530,2017-11-10T12:05:38,1.993,2392.6,3.81,1.75,5.65,844.030,848.390,131.816666,48.96,1.0653,250,26635,2.12314,3.60,43735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:30,1510315560,2017-11-10T12:06:08,1.991,2393.6,3.81,1.72,5.65,844.030,848.390,131.550003,49.03,1.0653,250,26639,2.12095,3.60,43729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:00,1510315590,2017-11-10T12:06:38,1.992,2394.6,3.81,1.71,5.68,844.060,848.410,131.949997,48.87,1.0653,250,26635,2.12189,3.60,43724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:30,1510315620,2017-11-10T12:07:08,1.990,2395.6,3.80,1.70,5.65,844.090,848.440,132.166672,48.95,1.0654,250,26635,2.11970,3.60,43718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:00,1510315650,2017-11-10T12:07:38,1.991,2396.6,3.80,1.70,5.65,844.150,848.490,131.283340,48.98,1.0654,250,26634,2.12158,3.60,43712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:30,1510315680,2017-11-10T12:08:08,1.992,2397.6,3.79,1.70,5.65,844.250,848.600,131.350006,48.80,1.0656,250,26636,2.12314,3.60,43707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:00,1510315710,2017-11-10T12:08:38,1.991,2398.6,3.79,1.71,5.66,844.340,848.650,131.899994,49.19,1.0657,250,26634,2.12189,3.60,43701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:30,1510315740,2017-11-10T12:09:08,1.991,2399.6,3.77,1.69,5.65,844.280,848.630,130.716660,48.76,1.0657,250,26635,2.12189,3.60,43695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:00,1510315770,2017-11-10T12:09:38,1.990,2400.6,3.77,1.69,5.61,844.340,848.600,131.199997,48.50,1.0657,250,26636,2.12095,3.60,43690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:30,1510315800,2017-11-10T12:10:08,1.991,2401.6,3.77,1.70,5.61,844.280,848.520,131.666672,48.51,1.0656,250,26637,2.12126,3.60,43684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:00,1510315830,2017-11-10T12:10:38,1.989,2402.6,3.77,1.69,5.59,844.260,848.520,131.533340,48.67,1.0656,250,26637,2.11939,3.60,43678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:30,1510315860,2017-11-10T12:11:08,1.990,2403.6,3.76,1.69,5.60,844.130,848.550,131.066666,49.15,1.0657,250,26632,2.12064,3.60,43673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:00,1510315890,2017-11-10T12:11:38,1.992,2404.6,3.77,1.70,5.61,844.120,848.520,130.899994,49.20,1.0656,250,26635,2.12283,3.60,43667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:30,1510315920,2017-11-10T12:12:08,1.989,2405.6,3.77,1.69,5.59,844.120,848.580,131.750000,49.33,1.0656,250,26635,2.11970,3.60,43661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:00,1510315950,2017-11-10T12:12:38,1.990,2406.6,3.76,1.69,5.64,844.180,848.520,131.166672,49.32,1.0656,250,26634,2.12033,3.60,43656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:30,1510315980,2017-11-10T12:13:08,1.991,2407.6,3.76,1.68,5.61,844.180,848.600,131.800003,48.81,1.0657,250,26638,2.12158,3.60,43650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:00,1510316010,2017-11-10T12:13:38,1.993,2408.6,3.75,1.69,5.61,844.160,848.530,130.116669,48.50,1.0657,250,26636,2.12376,3.60,43644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:30,1510316040,2017-11-10T12:14:08,1.993,2409.5,3.75,1.69,5.60,844.240,848.500,131.000000,48.35,1.0657,250,26634,2.12407,3.60,43639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:00,1510316070,2017-11-10T12:14:38,1.989,2410.5,3.75,1.69,5.61,844.240,848.580,131.016663,48.15,1.0658,250,26636,2.12002,3.60,43633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:30,1510316100,2017-11-10T12:15:08,1.990,2411.5,3.74,1.68,5.61,844.300,848.710,130.533340,48.19,1.0660,250,26635,2.12126,3.60,43627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:00,1510316130,2017-11-10T12:15:38,1.991,2412.5,3.75,1.69,5.60,844.240,848.530,131.800003,48.52,1.0657,250,26635,2.12126,3.60,43622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:30,1510316160,2017-11-10T12:16:08,1.991,2413.5,3.75,1.68,5.59,844.210,848.550,130.733337,48.62,1.0657,250,26634,2.12158,3.60,43616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:00,1510316190,2017-11-10T12:16:38,1.990,2414.5,3.76,1.69,5.60,844.210,848.550,131.800003,48.90,1.0657,250,26634,2.12064,3.60,43610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:30,1510316220,2017-11-10T12:17:08,1.989,2415.5,3.74,1.69,5.59,844.110,848.550,131.899994,49.03,1.0657,250,26635,2.11970,3.60,43605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:00,1510316250,2017-11-10T12:17:38,1.989,2416.5,3.75,1.70,5.61,844.240,848.500,131.183334,49.36,1.0656,250,26636,2.11939,3.60,43599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:30,1510316280,2017-11-10T12:18:08,1.987,2417.5,3.76,1.68,5.61,844.210,848.520,131.883331,49.48,1.0656,249,26635,2.11752,3.60,43594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:00,1510316310,2017-11-10T12:18:38,1.996,2418.5,3.75,1.70,5.60,844.210,848.500,132.000000,49.54,1.0656,249,26681,2.12688,3.60,43588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:30,1510316340,2017-11-10T12:19:08,1.994,2419.5,3.74,1.69,5.61,844.160,848.450,132.500000,49.55,1.0656,249,26675,2.12469,3.60,43582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:00,1510316370,2017-11-10T12:19:38,1.996,2420.5,3.75,1.68,5.64,844.160,848.470,131.699997,49.38,1.0656,249,26678,2.12657,3.60,43576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:30,1510316400,2017-11-10T12:20:08,1.993,2421.5,3.76,1.69,5.60,844.130,848.570,132.183334,49.29,1.0657,249,26676,2.12407,3.60,43571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:00,1510316430,2017-11-10T12:20:38,1.995,2422.5,3.75,1.69,5.60,844.210,848.580,131.566666,49.30,1.0657,249,26678,2.12594,3.60,43565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:30,1510316460,2017-11-10T12:21:08,1.996,2423.5,3.74,1.67,5.61,844.220,848.550,131.449997,49.21,1.0657,249,26679,2.12688,3.60,43559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:00,1510316490,2017-11-10T12:21:38,1.994,2424.5,3.75,1.69,5.59,844.290,848.710,132.550003,49.09,1.0659,249,26679,2.12501,3.60,43554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:30,1510316520,2017-11-10T12:22:08,1.993,2425.5,3.75,1.68,5.61,844.270,848.660,132.800003,48.95,1.0658,249,26675,2.12469,3.60,43548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:00,1510316550,2017-11-10T12:22:38,1.992,2426.5,3.74,1.69,5.60,844.350,848.680,132.433334,48.88,1.0659,249,26675,2.12376,3.60,43542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:30,1510316580,2017-11-10T12:23:08,1.996,2427.5,3.74,1.68,5.61,844.320,848.710,132.266663,48.92,1.0659,249,26677,2.12782,3.60,43537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:00,1510316610,2017-11-10T12:23:38,1.994,2428.5,3.74,1.69,5.59,844.320,848.680,131.600006,49.03,1.0659,249,26677,2.12563,3.60,43531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:30,1510316640,2017-11-10T12:24:08,1.995,2429.5,3.74,1.69,5.57,844.300,848.580,131.800003,48.79,1.0658,249,26679,2.12594,3.60,43525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:00,1510316670,2017-11-10T12:24:38,1.997,2430.5,3.75,1.70,5.60,844.270,848.530,131.300003,48.97,1.0657,249,26680,2.12782,3.60,43520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:30,1510316700,2017-11-10T12:25:08,1.993,2431.5,3.74,1.69,5.61,844.190,848.530,132.566666,49.10,1.0657,249,26678,2.12438,3.60,43514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:00,1510316730,2017-11-10T12:25:38,1.994,2432.5,3.73,1.69,5.60,844.190,848.480,131.100006,49.19,1.0657,249,26679,2.12532,3.60,43508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:30,1510316760,2017-11-10T12:26:08,1.994,2433.5,3.75,1.69,5.61,844.160,848.500,132.416672,49.15,1.0656,249,26677,2.12438,3.60,43503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:00,1510316790,2017-11-10T12:26:38,1.997,2434.5,3.76,1.69,5.59,844.180,848.550,131.350006,48.84,1.0657,249,26678,2.12782,3.60,43497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:30,1510316820,2017-11-10T12:27:08,1.995,2435.4,3.74,1.70,5.60,844.220,848.550,131.983337,48.70,1.0657,249,26678,2.12657,3.60,43491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:00,1510316850,2017-11-10T12:27:38,1.993,2436.4,3.74,1.69,5.60,844.300,848.600,132.183334,48.88,1.0658,249,26676,2.12438,3.60,43486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:30,1510316880,2017-11-10T12:28:08,1.992,2437.4,3.74,1.68,5.60,844.320,848.660,132.433334,48.94,1.0659,249,26679,2.12314,3.60,43480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:00,1510316910,2017-11-10T12:28:38,1.996,2438.4,3.75,1.71,5.61,844.240,848.660,131.149994,49.01,1.0658,249,26680,2.12782,3.60,43474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:30,1510316940,2017-11-10T12:29:08,1.995,2439.4,3.74,1.71,5.60,844.320,848.600,131.966660,49.12,1.0658,249,26681,2.12626,3.60,43469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:00,1510316970,2017-11-10T12:29:38,1.994,2440.4,3.74,1.69,5.59,844.320,848.580,132.316666,49.03,1.0658,249,26679,2.12469,3.60,43463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:30,1510317000,2017-11-10T12:30:08,1.997,2441.4,3.74,1.70,5.60,844.320,848.660,132.966660,49.02,1.0659,249,26678,2.12875,3.59,43457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:00,1510317030,2017-11-10T12:30:38,1.995,2442.4,3.75,1.70,5.60,844.270,848.530,131.933334,48.99,1.0657,249,26679,2.12594,3.59,43452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:30,1510317060,2017-11-10T12:31:08,1.995,2443.4,3.75,1.73,5.57,844.290,848.550,132.533340,48.88,1.0657,249,26680,2.12563,3.60,43446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:00,1510317090,2017-11-10T12:31:38,1.995,2444.4,3.76,1.73,5.61,844.350,848.630,131.899994,48.81,1.0658,249,26680,2.12594,3.59,43440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:30,1510317120,2017-11-10T12:32:08,1.996,2445.4,3.75,1.72,5.60,844.270,848.450,131.833328,48.74,1.0656,249,26680,2.12688,3.60,43435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:00,1510317150,2017-11-10T12:32:38,1.996,2446.4,3.76,1.74,5.61,844.180,848.550,131.583328,48.49,1.0657,249,26679,2.12688,3.60,43429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:30,1510317180,2017-11-10T12:33:08,1.995,2447.4,3.75,1.74,5.60,844.240,848.470,132.250000,48.55,1.0656,249,26678,2.12626,3.59,43423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:00,1510317210,2017-11-10T12:33:38,1.996,2448.4,3.76,1.76,5.59,844.240,848.500,132.149994,48.37,1.0656,249,26676,2.12688,3.59,43418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:30,1510317240,2017-11-10T12:34:08,1.995,2449.4,3.75,1.75,5.59,844.240,848.530,131.866669,48.45,1.0657,249,26679,2.12563,3.59,43412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:00,1510317270,2017-11-10T12:34:38,1.992,2450.4,3.76,1.75,5.60,844.270,848.520,132.766663,48.67,1.0656,249,26679,2.12314,3.59,43406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:30,1510317300,2017-11-10T12:35:08,1.996,2451.4,3.76,1.73,5.65,844.270,848.520,132.016663,48.90,1.0656,249,26683,2.12751,3.59,43401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:00,1510317330,2017-11-10T12:35:38,1.997,2452.4,3.76,1.75,5.57,844.320,848.550,131.633331,48.72,1.0657,249,26680,2.12844,3.59,43395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:30,1510317360,2017-11-10T12:36:08,1.997,2453.4,3.76,1.74,5.60,844.210,848.500,131.399994,48.59,1.0656,249,26681,2.12751,3.59,43389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:00,1510317390,2017-11-10T12:36:38,1.996,2454.4,3.76,1.74,5.61,844.210,848.440,131.683334,48.64,1.0655,249,26677,2.12657,3.59,43384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:30,1510317420,2017-11-10T12:37:08,1.995,2455.4,3.76,1.73,5.59,844.180,848.440,132.000000,48.69,1.0655,249,26682,2.12594,3.59,43378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:00,1510317450,2017-11-10T12:37:38,1.996,2456.4,3.76,1.74,5.64,844.210,848.420,131.716660,48.49,1.0655,249,26678,2.12626,3.59,43372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:30,1510317480,2017-11-10T12:38:08,1.997,2457.4,3.75,1.75,5.61,844.180,848.420,131.600006,48.43,1.0656,249,26681,2.12782,3.59,43367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:00,1510317510,2017-11-10T12:38:38,1.994,2458.4,3.75,1.75,5.61,844.210,848.340,131.816666,48.47,1.0655,249,26679,2.12438,3.59,43361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:30,1510317540,2017-11-10T12:39:08,1.996,2459.4,3.75,1.74,5.60,844.240,848.450,132.100006,48.45,1.0656,249,26677,2.12719,3.59,43355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:00,1510317570,2017-11-10T12:39:38,1.996,2460.3,3.74,1.75,5.60,844.270,848.450,131.733337,48.43,1.0656,249,26679,2.12751,3.59,43350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:30,1510317600,2017-11-10T12:40:08,1.994,2461.3,3.73,1.75,5.57,844.270,848.480,132.050003,48.70,1.0657,249,26681,2.12501,3.59,43344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:00,1510317630,2017-11-10T12:40:38,1.996,2462.3,3.75,1.76,5.59,844.320,848.550,132.199997,48.64,1.0657,249,26677,2.12688,3.59,43338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:30,1510317660,2017-11-10T12:41:08,1.996,2463.3,3.75,1.74,5.55,844.370,848.600,131.533340,48.25,1.0658,249,26679,2.12719,3.59,43333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:00,1510317690,2017-11-10T12:41:38,1.997,2464.3,3.72,1.74,5.60,844.440,848.660,131.350006,47.79,1.0660,249,26678,2.12844,3.59,43327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:30,1510317720,2017-11-10T12:42:08,1.995,2465.3,3.72,1.75,5.59,844.380,848.530,132.199997,48.38,1.0658,249,26679,2.12626,3.59,43321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:00,1510317750,2017-11-10T12:42:38,1.996,2466.3,3.72,1.74,5.55,844.330,848.660,131.449997,48.38,1.0660,249,26677,2.12751,3.59,43316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:30,1510317780,2017-11-10T12:43:08,1.995,2467.3,3.71,1.75,5.55,844.330,848.480,132.083328,48.25,1.0658,249,26681,2.12594,3.59,43310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:00,1510317810,2017-11-10T12:43:38,1.996,2468.3,3.72,1.74,5.57,844.220,848.430,132.033340,48.46,1.0657,249,26678,2.12751,3.59,43304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:30,1510317840,2017-11-10T12:44:08,1.994,2469.3,3.71,1.74,5.55,844.190,848.350,131.833328,48.63,1.0656,249,26680,2.12532,3.59,43299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:00,1510317870,2017-11-10T12:44:38,1.996,2470.3,3.71,1.73,5.55,844.170,848.400,132.216660,48.90,1.0657,249,26679,2.12719,3.59,43293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:30,1510317900,2017-11-10T12:45:08,1.994,2471.3,3.71,1.71,5.57,844.140,848.320,131.766663,49.13,1.0656,249,26677,2.12438,3.59,43287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:00,1510317930,2017-11-10T12:45:38,1.992,2472.3,3.71,1.73,5.53,844.170,848.320,132.016663,48.99,1.0656,249,26676,2.12314,3.59,43282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:30,1510317960,2017-11-10T12:46:08,1.993,2473.3,3.71,1.71,5.55,844.220,848.450,131.800003,48.94,1.0657,249,26680,2.12407,3.59,43276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:00,1510317990,2017-11-10T12:46:38,1.994,2474.3,3.70,1.70,5.53,844.220,848.480,131.833328,48.59,1.0658,249,26677,2.12501,3.59,43270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:30,1510318020,2017-11-10T12:47:08,1.993,2475.3,3.69,1.70,5.51,844.230,848.480,132.133331,48.39,1.0659,249,26678,2.12438,3.59,43265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:00,1510318050,2017-11-10T12:47:38,1.996,2476.3,3.70,1.70,5.55,844.190,848.430,132.149994,48.56,1.0658,249,26679,2.12751,3.59,43259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:30,1510318080,2017-11-10T12:48:08,1.995,2477.3,3.70,1.70,5.53,844.300,848.410,131.816666,48.56,1.0657,249,26676,2.12626,3.59,43253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:00,1510318110,2017-11-10T12:48:38,1.993,2478.3,3.70,1.71,5.55,844.220,848.510,132.066666,48.78,1.0659,249,26675,2.12407,3.59,43248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:30,1510318140,2017-11-10T12:49:08,1.993,2479.3,3.70,1.72,5.55,844.170,848.350,131.899994,48.91,1.0656,249,26676,2.12407,3.59,43242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:00,1510318170,2017-11-10T12:49:38,1.994,2480.3,3.70,1.70,5.51,844.170,848.350,132.216660,49.19,1.0656,249,26677,2.12438,3.59,43236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:30,1510318200,2017-11-10T12:50:08,1.994,2481.3,3.70,1.70,5.53,844.110,848.350,132.366669,49.24,1.0656,249,26677,2.12469,3.59,43231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:00,1510318230,2017-11-10T12:50:38,1.993,2482.3,3.70,1.70,5.55,844.170,848.350,132.550003,48.75,1.0657,249,26678,2.12376,3.59,43225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:30,1510318260,2017-11-10T12:51:08,1.992,2483.3,3.70,1.69,5.52,844.220,848.430,132.766663,48.70,1.0658,249,26677,2.12345,3.59,43219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:00,1510318290,2017-11-10T12:51:38,1.995,2484.3,3.70,1.69,5.57,844.110,848.410,132.233337,48.77,1.0657,249,26677,2.12657,3.59,43214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:30,1510318320,2017-11-10T12:52:08,1.996,2485.3,3.69,1.69,5.53,844.170,848.350,132.033340,48.69,1.0657,249,26676,2.12719,3.59,43208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:00,1510318350,2017-11-10T12:52:38,1.996,2486.2,3.69,1.69,5.55,844.200,848.410,133.149994,48.63,1.0658,249,26677,2.12688,3.59,43202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:30,1510318380,2017-11-10T12:53:08,1.995,2487.2,3.69,1.69,5.53,844.170,848.430,131.383331,48.53,1.0658,249,26678,2.12594,3.59,43197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:00,1510318410,2017-11-10T12:53:38,1.996,2488.2,3.68,1.69,5.53,844.230,848.360,132.133331,48.17,1.0658,249,26680,2.12719,3.59,43191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:30,1510318440,2017-11-10T12:54:08,1.993,2489.2,3.68,1.69,5.55,844.170,848.360,131.933334,48.02,1.0658,249,26679,2.12438,3.59,43185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:00,1510318470,2017-11-10T12:54:38,1.994,2490.2,3.67,1.67,5.52,844.230,848.380,131.566666,47.50,1.0659,249,26679,2.12532,3.59,43180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:30,1510318500,2017-11-10T12:55:08,1.995,2491.2,3.67,1.68,5.52,844.120,848.410,131.399994,47.90,1.0659,249,26677,2.12688,3.59,43174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:00,1510318530,2017-11-10T12:55:38,1.993,2492.2,3.66,1.69,5.51,844.150,848.230,131.899994,48.30,1.0657,249,26677,2.12438,3.59,43168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:30,1510318560,2017-11-10T12:56:08,1.993,2493.2,3.65,1.64,5.52,844.070,848.360,131.916672,48.63,1.0659,249,26678,2.12438,3.59,43163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:00,1510318590,2017-11-10T12:56:38,1.990,2494.2,3.64,1.66,5.52,844.120,848.260,132.716660,48.73,1.0658,249,26677,2.12095,3.59,43157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:30,1510318620,2017-11-10T12:57:08,1.990,2495.2,3.64,1.65,5.51,844.150,848.310,132.416672,48.77,1.0658,249,26677,2.12095,3.59,43151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:00,1510318650,2017-11-10T12:57:38,1.992,2496.2,3.63,1.64,5.49,844.130,848.390,131.966660,48.85,1.0660,249,26674,2.12314,3.59,43146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:30,1510318680,2017-11-10T12:58:08,1.991,2497.2,3.61,1.65,5.44,844.190,848.240,132.199997,48.78,1.0659,249,26674,2.12220,3.59,43140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:00,1510318710,2017-11-10T12:58:38,1.994,2498.2,3.61,1.62,5.44,844.240,848.350,131.816666,48.64,1.0660,249,26673,2.12532,3.59,43134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:30,1510318740,2017-11-10T12:59:08,1.990,2499.2,3.60,1.62,5.49,844.220,848.350,132.533340,48.61,1.0661,249,26676,2.12095,3.59,43129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:00,1510318770,2017-11-10T12:59:38,1.991,2500.2,3.59,1.61,5.44,844.220,848.320,132.483337,48.71,1.0661,249,26673,2.12251,3.59,43123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:30,1510318800,2017-11-10T13:00:08,1.992,2501.2,3.58,1.60,5.45,844.080,848.350,131.233337,48.41,1.0661,249,26675,2.12345,3.59,43117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:00,1510318830,2017-11-10T13:00:38,1.992,2502.2,3.57,1.57,5.44,844.110,848.220,131.383331,48.45,1.0660,249,26678,2.12345,3.59,43112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:30,1510318860,2017-11-10T13:01:08,1.991,2503.2,3.58,1.57,5.43,844.060,848.270,130.600006,47.85,1.0661,249,26673,2.12283,3.59,43106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:00,1510318890,2017-11-10T13:01:37,1.992,2504.2,3.57,1.57,5.45,844.060,848.270,131.166672,47.80,1.0661,249,26674,2.12407,3.59,43100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:30,1510318920,2017-11-10T13:02:07,1.994,2505.2,3.56,1.58,5.41,844.090,848.300,131.083328,48.04,1.0662,249,26675,2.12594,3.59,43095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:00,1510318950,2017-11-10T13:02:38,1.991,2506.2,3.56,1.57,5.41,844.060,848.400,131.250000,48.46,1.0663,249,26674,2.12283,3.59,43089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:30,1510318980,2017-11-10T13:03:08,1.990,2507.2,3.56,1.55,5.44,844.090,848.350,132.316666,48.49,1.0662,249,26673,2.12189,3.59,43083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:00,1510319010,2017-11-10T13:03:37,1.988,2508.2,3.54,1.57,5.39,844.150,848.460,131.166672,48.46,1.0664,248,26674,2.12033,3.59,43078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:30,1510319040,2017-11-10T13:04:07,1.993,2509.2,3.55,1.56,5.45,844.230,848.490,132.433334,48.52,1.0664,248,26717,2.12532,3.59,43072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:00,1510319070,2017-11-10T13:04:37,1.996,2510.2,3.54,1.56,5.41,844.260,848.560,132.083328,47.67,1.0666,248,26716,2.12907,3.59,43066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:30,1510319100,2017-11-10T13:05:07,1.997,2511.2,3.54,1.57,5.43,844.260,848.490,131.833328,46.85,1.0665,248,26718,2.12969,3.59,43061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:00,1510319130,2017-11-10T13:05:38,1.998,2512.1,3.53,1.58,5.39,844.240,848.520,131.666672,46.78,1.0666,248,26719,2.13063,3.59,43055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:30,1510319160,2017-11-10T13:06:07,1.994,2513.1,3.53,1.56,5.39,844.260,848.470,132.083328,47.43,1.0665,248,26718,2.12719,3.59,43049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:00,1510319190,2017-11-10T13:06:38,1.995,2514.1,3.51,1.53,5.39,844.270,848.420,131.649994,47.96,1.0665,248,26717,2.12751,3.59,43043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:30,1510319220,2017-11-10T13:07:08,1.995,2515.1,3.51,1.52,5.36,844.130,848.420,132.083328,48.41,1.0665,248,26717,2.12782,3.59,43038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:00,1510319250,2017-11-10T13:07:37,1.992,2516.1,3.50,1.52,5.34,844.100,848.320,132.399994,48.59,1.0664,248,26716,2.12407,3.59,43032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:30,1510319280,2017-11-10T13:08:08,1.991,2517.1,3.50,1.50,5.39,844.100,848.210,133.033340,48.62,1.0663,248,26716,2.12283,3.59,43026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:00,1510319310,2017-11-10T13:08:37,1.994,2518.1,3.49,1.51,5.34,843.970,848.160,131.466660,48.80,1.0662,248,26717,2.12626,3.59,43021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:30,1510319340,2017-11-10T13:09:08,1.992,2519.1,3.48,1.51,5.36,844.030,848.160,133.133331,48.91,1.0663,248,26716,2.12407,3.59,43015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:00,1510319370,2017-11-10T13:09:37,1.996,2520.1,3.47,1.49,5.33,843.950,848.190,131.583328,48.85,1.0664,248,26716,2.12813,3.59,43009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:30,1510319400,2017-11-10T13:10:07,1.992,2521.1,3.47,1.47,5.33,844.000,848.320,132.500000,48.94,1.0665,248,26713,2.12438,3.59,43004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:00,1510319430,2017-11-10T13:10:37,1.991,2522.1,3.47,1.45,5.34,844.060,848.350,132.766663,48.78,1.0666,248,26716,2.12345,3.59,42998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:30,1510319460,2017-11-10T13:11:07,1.991,2523.1,3.46,1.44,5.31,844.110,848.400,131.716660,48.87,1.0667,248,26714,2.12376,3.59,42992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:00,1510319490,2017-11-10T13:11:37,1.990,2524.1,3.43,1.42,5.31,844.230,848.380,133.383331,48.92,1.0668,248,26714,2.12283,3.59,42987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:30,1510319520,2017-11-10T13:12:07,1.992,2525.1,3.43,1.42,5.33,844.280,848.490,131.816666,48.89,1.0669,248,26714,2.12501,3.59,42981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:00,1510319550,2017-11-10T13:12:37,1.989,2526.1,3.43,1.41,5.28,844.340,848.640,133.033340,48.79,1.0671,248,26713,2.12283,3.59,42975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:30,1510319580,2017-11-10T13:13:07,1.991,2527.1,3.42,1.41,5.31,844.370,848.670,132.116669,48.65,1.0672,248,26711,2.12469,3.59,42970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:00,1510319610,2017-11-10T13:13:37,1.994,2528.1,3.41,1.39,5.30,844.370,848.590,131.233337,48.45,1.0671,248,26714,2.12751,3.59,42964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:30,1510319640,2017-11-10T13:14:07,1.989,2529.1,3.40,1.41,5.24,844.260,848.570,131.850006,48.29,1.0671,248,26712,2.12220,3.59,42958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:00,1510319670,2017-11-10T13:14:37,1.992,2530.1,3.41,1.40,5.31,844.260,848.650,132.449997,48.75,1.0672,248,26716,2.12532,3.59,42953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:30,1510319700,2017-11-10T13:15:07,1.989,2531.1,3.42,1.40,5.26,844.150,848.540,131.883331,49.07,1.0670,248,26713,2.12251,3.59,42947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:00,1510319730,2017-11-10T13:15:37,1.990,2532.1,3.40,1.39,5.26,844.180,848.330,133.033340,49.33,1.0668,248,26710,2.12345,3.59,42941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:30,1510319760,2017-11-10T13:16:07,1.989,2533.1,3.40,1.37,5.26,844.040,848.490,132.366669,49.39,1.0670,248,26712,2.12220,3.59,42936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:00,1510319790,2017-11-10T13:16:37,1.987,2534.1,3.41,1.37,5.30,844.070,848.380,132.433334,49.45,1.0668,247,26714,2.12002,3.59,42930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:30,1510319820,2017-11-10T13:17:07,1.995,2535.1,3.40,1.38,5.28,843.990,848.380,132.833328,49.50,1.0669,247,26758,2.12875,3.59,42924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:00,1510319850,2017-11-10T13:17:37,1.995,2536.1,3.40,1.37,5.24,844.100,848.440,131.600006,49.36,1.0669,247,26757,2.12813,3.59,42919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:30,1510319880,2017-11-10T13:18:07,1.995,2537.0,3.40,1.34,5.26,844.130,848.380,133.316666,49.31,1.0669,247,26757,2.12875,3.59,42913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:00,1510319910,2017-11-10T13:18:37,1.996,2538.0,3.41,1.36,5.28,844.180,848.490,132.399994,49.11,1.0670,247,26760,2.12969,3.59,42907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:30,1510319940,2017-11-10T13:19:07,1.995,2539.0,3.42,1.39,5.28,844.090,848.430,132.783340,48.94,1.0669,247,26758,2.12875,3.59,42901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:00,1510319970,2017-11-10T13:19:37,1.997,2540.0,3.41,1.36,5.30,844.150,848.410,132.433334,48.94,1.0669,247,26756,2.13094,3.59,42896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:30,1510320000,2017-11-10T13:20:07,1.997,2541.0,3.41,1.38,5.26,844.090,848.440,132.383331,49.05,1.0669,247,26759,2.13063,3.59,42890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:00,1510320030,2017-11-10T13:20:37,1.996,2542.0,3.41,1.37,5.30,844.040,848.410,133.383331,49.37,1.0669,247,26757,2.12969,3.59,42884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:30,1510320060,2017-11-10T13:21:07,1.996,2543.0,3.42,1.39,5.30,844.010,848.380,132.699997,49.50,1.0668,247,26756,2.12938,3.59,42879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:00,1510320090,2017-11-10T13:21:37,1.997,2544.0,3.42,1.40,5.30,844.040,848.300,132.733337,49.46,1.0667,247,26760,2.12969,3.59,42873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:30,1510320120,2017-11-10T13:22:07,1.997,2545.0,3.42,1.38,5.30,844.040,848.300,132.666672,49.42,1.0667,247,26758,2.13000,3.59,42867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:00,1510320150,2017-11-10T13:22:37,1.993,2546.0,3.43,1.39,5.31,844.010,848.360,132.933334,49.48,1.0667,247,26757,2.12626,3.59,42862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:30,1510320180,2017-11-10T13:23:07,1.996,2547.0,3.44,1.42,5.30,844.170,848.380,132.316666,49.48,1.0667,247,26760,2.12875,3.59,42856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:00,1510320210,2017-11-10T13:23:37,1.998,2548.0,3.44,1.43,5.30,844.010,848.350,132.750000,49.49,1.0667,247,26760,2.13126,3.59,42850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:30,1510320240,2017-11-10T13:24:07,1.997,2549.0,3.45,1.41,5.36,844.120,848.370,132.850006,49.26,1.0667,247,26762,2.13032,3.59,42845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:00,1510320270,2017-11-10T13:24:37,1.997,2550.0,3.46,1.42,5.31,844.170,848.320,132.683334,49.17,1.0666,247,26761,2.13032,3.59,42839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:30,1510320300,2017-11-10T13:25:07,2.000,2551.0,3.46,1.42,5.31,844.110,848.400,132.616669,48.81,1.0667,247,26760,2.13313,3.59,42833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:00,1510320330,2017-11-10T13:25:37,2.000,2552.0,3.47,1.43,5.34,844.110,848.320,132.233337,48.61,1.0665,247,26758,2.13344,3.59,42827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:30,1510320360,2017-11-10T13:26:07,1.998,2553.0,3.47,1.46,5.33,844.060,848.400,132.250000,48.42,1.0666,247,26758,2.13094,3.59,42822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:00,1510320390,2017-11-10T13:26:37,2.000,2554.0,3.48,1.47,5.31,844.110,848.480,132.666672,48.42,1.0667,247,26763,2.13313,3.59,42816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:30,1510320420,2017-11-10T13:27:07,2.001,2555.0,3.49,1.45,5.33,844.190,848.390,132.949997,48.21,1.0666,247,26760,2.13376,3.59,42810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:00,1510320450,2017-11-10T13:27:37,2.001,2556.0,3.48,1.46,5.34,844.190,848.500,131.500000,48.01,1.0667,247,26761,2.13438,3.58,42805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:30,1510320480,2017-11-10T13:28:07,1.999,2557.0,3.49,1.46,5.33,844.270,848.600,132.483337,47.65,1.0668,247,26762,2.13313,3.59,42799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:00,1510320510,2017-11-10T13:28:37,1.996,2558.0,3.48,1.46,5.33,844.240,848.500,132.316666,47.54,1.0668,247,26760,2.12907,3.59,42793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:30,1510320540,2017-11-10T13:29:07,1.999,2559.0,3.47,1.43,5.31,844.170,848.400,132.149994,47.44,1.0667,247,26761,2.13250,3.59,42788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:00,1510320570,2017-11-10T13:29:37,1.999,2560.0,3.47,1.45,5.36,844.140,848.420,132.100006,47.71,1.0667,247,26762,2.13282,3.59,42782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:30,1510320600,2017-11-10T13:30:07,1.998,2561.0,3.45,1.43,5.33,844.090,848.350,132.883331,47.73,1.0667,247,26757,2.13094,3.59,42776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:00,1510320630,2017-11-10T13:30:37,1.999,2562.0,3.46,1.43,5.28,844.060,848.270,131.916672,47.92,1.0665,247,26761,2.13157,3.59,42770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:30,1510320660,2017-11-10T13:31:07,2.001,2563.0,3.47,1.43,5.34,844.060,848.290,132.316666,48.15,1.0665,247,26759,2.13407,3.58,42765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:00,1510320690,2017-11-10T13:31:37,1.996,2564.0,3.45,1.43,5.30,844.090,848.400,132.466660,48.26,1.0667,247,26760,2.12938,3.59,42759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:30,1510320720,2017-11-10T13:32:07,1.997,2565.0,3.44,1.41,5.31,844.120,848.430,133.199997,48.11,1.0668,247,26764,2.13063,3.59,42753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:00,1510320750,2017-11-10T13:32:37,1.997,2566.0,3.44,1.42,5.28,844.230,848.640,132.266663,48.25,1.0671,247,26760,2.13063,3.59,42748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:30,1510320780,2017-11-10T13:33:07,1.995,2566.9,3.42,1.42,5.28,844.290,848.640,132.816666,48.34,1.0672,247,26759,2.12844,3.58,42742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:00,1510320810,2017-11-10T13:33:37,1.999,2567.9,3.43,1.41,5.30,844.360,848.640,132.033340,47.51,1.0671,247,26760,2.13313,3.58,42736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:30,1510320840,2017-11-10T13:34:07,1.997,2568.9,3.40,1.40,5.28,844.400,848.670,131.916672,47.55,1.0673,247,26759,2.13094,3.58,42731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:00,1510320870,2017-11-10T13:34:37,1.993,2569.9,3.40,1.40,5.28,844.340,848.590,131.933334,47.83,1.0672,247,26759,2.12688,3.58,42725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:30,1510320900,2017-11-10T13:35:07,1.996,2570.9,3.41,1.39,5.26,844.260,848.540,132.500000,48.48,1.0671,247,26761,2.13000,3.58,42719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:00,1510320930,2017-11-10T13:35:37,1.996,2571.9,3.39,1.41,5.24,844.230,848.370,132.433334,48.77,1.0669,247,26760,2.12907,3.58,42713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:30,1510320960,2017-11-10T13:36:07,1.995,2572.9,3.39,1.40,5.26,844.100,848.370,133.550003,48.73,1.0669,247,26760,2.12844,3.58,42708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:00,1510320990,2017-11-10T13:36:37,1.996,2573.9,3.37,1.37,5.22,844.050,848.260,132.983337,49.06,1.0668,247,26758,2.12938,3.58,42702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:30,1510321020,2017-11-10T13:37:07,1.996,2574.9,3.37,1.36,5.23,844.100,848.320,132.100006,49.15,1.0669,247,26758,2.13000,3.58,42696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:00,1510321050,2017-11-10T13:37:37,1.992,2575.9,3.37,1.36,5.23,844.050,848.340,132.833328,48.85,1.0670,247,26759,2.12532,3.58,42691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:30,1510321080,2017-11-10T13:38:07,1.993,2576.9,3.36,1.35,5.23,844.080,848.400,134.033340,48.61,1.0671,247,26754,2.12657,3.58,42685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:00,1510321110,2017-11-10T13:38:37,1.995,2577.9,3.36,1.35,5.20,844.110,848.370,133.250000,48.47,1.0670,247,26756,2.12844,3.58,42679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:30,1510321140,2017-11-10T13:39:07,1.994,2578.9,3.35,1.34,5.22,844.160,848.400,133.216660,48.59,1.0671,247,26757,2.12782,3.58,42674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:00,1510321170,2017-11-10T13:39:37,1.994,2579.9,3.34,1.36,5.22,844.190,848.560,133.566666,48.75,1.0674,247,26758,2.12782,3.58,42668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:30,1510321200,2017-11-10T13:40:07,1.994,2580.9,3.35,1.34,5.22,844.220,848.530,132.033340,48.80,1.0673,247,26758,2.12844,3.58,42662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:00,1510321230,2017-11-10T13:40:37,1.993,2581.9,3.34,1.36,5.22,844.300,848.480,132.266663,48.58,1.0673,247,26759,2.12688,3.58,42657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:30,1510321260,2017-11-10T13:41:07,1.996,2582.9,3.34,1.34,5.23,844.350,848.560,132.949997,48.40,1.0674,247,26755,2.13063,3.58,42651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:00,1510321290,2017-11-10T13:41:37,1.994,2583.9,3.33,1.35,5.20,844.280,848.640,131.833328,47.94,1.0675,247,26756,2.12907,3.58,42645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:30,1510321320,2017-11-10T13:42:07,1.995,2584.9,3.32,1.34,5.22,844.280,848.540,131.816666,47.76,1.0674,247,26758,2.12938,3.58,42639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:00,1510321350,2017-11-10T13:42:37,1.995,2585.9,3.32,1.37,5.20,844.230,848.540,132.383331,48.38,1.0674,247,26760,2.12969,3.58,42634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:30,1510321380,2017-11-10T13:43:07,1.995,2586.9,3.32,1.35,5.16,844.150,848.410,131.600006,48.78,1.0672,247,26758,2.12938,3.58,42628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:00,1510321410,2017-11-10T13:43:37,1.993,2587.9,3.31,1.35,5.20,844.040,848.270,133.233337,48.65,1.0671,247,26758,2.12657,3.58,42622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:30,1510321440,2017-11-10T13:44:07,1.991,2588.9,3.31,1.34,5.22,843.980,848.220,133.800003,48.88,1.0670,247,26759,2.12501,3.58,42617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:00,1510321470,2017-11-10T13:44:37,1.991,2589.9,3.30,1.35,5.18,843.980,848.230,133.050003,49.18,1.0671,247,26757,2.12438,3.58,42611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:30,1510321500,2017-11-10T13:45:07,1.993,2590.9,3.31,1.35,5.18,843.980,848.200,132.266663,49.08,1.0670,247,26757,2.12657,3.58,42605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:00,1510321530,2017-11-10T13:45:37,1.990,2591.9,3.31,1.33,5.16,843.930,848.330,134.616669,48.93,1.0672,247,26757,2.12376,3.58,42600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:30,1510321560,2017-11-10T13:46:07,1.989,2592.8,3.30,1.34,5.16,844.040,848.300,133.949997,48.81,1.0672,247,26757,2.12314,3.58,42594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:00,1510321590,2017-11-10T13:46:37,1.993,2593.8,3.30,1.34,5.16,844.150,848.360,132.916672,48.64,1.0673,247,26760,2.12719,3.58,42588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:30,1510321620,2017-11-10T13:47:07,1.995,2594.8,3.30,1.32,5.15,844.120,848.410,132.266663,48.77,1.0673,247,26760,2.12938,3.58,42583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:00,1510321650,2017-11-10T13:47:37,1.990,2595.8,3.29,1.32,5.16,844.260,848.430,133.449997,48.44,1.0674,247,26758,2.12376,3.58,42577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:30,1510321680,2017-11-10T13:48:07,1.994,2596.8,3.28,1.34,5.18,844.180,848.440,132.583328,48.13,1.0675,247,26760,2.12875,3.58,42571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:00,1510321710,2017-11-10T13:48:37,1.992,2597.8,3.29,1.35,5.16,844.180,848.460,132.250000,48.06,1.0675,247,26759,2.12688,3.58,42565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:30,1510321740,2017-11-10T13:49:07,1.994,2598.8,3.28,1.35,5.16,844.180,848.330,131.966660,48.33,1.0673,247,26757,2.12782,3.58,42560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:00,1510321770,2017-11-10T13:49:37,1.994,2599.8,3.27,1.34,5.16,844.070,848.310,131.866669,48.54,1.0673,247,26759,2.12844,3.58,42554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:30,1510321800,2017-11-10T13:50:07,1.991,2600.8,3.28,1.37,5.16,844.070,848.280,132.533340,48.65,1.0672,247,26759,2.12501,3.58,42548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:00,1510321830,2017-11-10T13:50:37,1.992,2601.8,3.29,1.35,5.14,844.100,848.360,133.183334,48.86,1.0673,247,26760,2.12626,3.58,42543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:30,1510321860,2017-11-10T13:51:07,1.997,2602.8,3.28,1.37,5.16,844.070,848.180,132.550003,48.79,1.0671,247,26759,2.13126,3.58,42537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:00,1510321890,2017-11-10T13:51:37,1.994,2603.8,3.29,1.40,5.16,844.020,848.280,132.616669,48.47,1.0672,247,26759,2.12813,3.58,42531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:30,1510321920,2017-11-10T13:52:07,1.993,2604.8,3.30,1.38,5.15,843.980,848.230,132.600006,48.59,1.0671,247,26761,2.12657,3.58,42525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:00,1510321950,2017-11-10T13:52:37,1.993,2605.8,3.29,1.39,5.15,844.020,848.170,132.366669,48.71,1.0671,247,26760,2.12626,3.58,42520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:30,1510321980,2017-11-10T13:53:07,1.994,2606.8,3.29,1.40,5.18,844.070,848.150,132.516663,48.60,1.0670,247,26760,2.12813,3.58,42514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:00,1510322010,2017-11-10T13:53:37,1.994,2607.8,3.29,1.41,5.22,844.100,848.120,133.350006,48.56,1.0670,247,26760,2.12751,3.58,42508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:30,1510322040,2017-11-10T13:54:07,1.997,2608.8,3.29,1.42,5.18,844.020,848.120,132.066666,48.66,1.0670,247,26762,2.13032,3.58,42503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:00,1510322070,2017-11-10T13:54:37,1.995,2609.8,3.29,1.43,5.18,844.020,848.090,133.033340,48.65,1.0670,247,26763,2.12813,3.58,42497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:30,1510322100,2017-11-10T13:55:07,1.996,2610.8,3.30,1.44,5.20,843.980,847.940,132.283340,48.84,1.0667,247,26760,2.12875,3.58,42491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:00,1510322130,2017-11-10T13:55:37,1.993,2611.8,3.31,1.44,5.20,843.960,848.040,132.800003,49.13,1.0668,247,26761,2.12563,3.58,42486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:30,1510322160,2017-11-10T13:56:07,1.993,2612.8,3.32,1.46,5.20,843.930,847.960,133.433334,49.30,1.0667,247,26762,2.12594,3.58,42480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:00,1510322190,2017-11-10T13:56:37,1.992,2613.8,3.32,1.46,5.18,843.960,847.960,133.283340,49.12,1.0667,247,26763,2.12532,3.58,42474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:30,1510322220,2017-11-10T13:57:07,1.993,2614.8,3.32,1.46,5.20,844.010,847.990,132.933334,49.06,1.0667,247,26762,2.12626,3.58,42469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:00,1510322250,2017-11-10T13:57:37,1.995,2615.8,3.33,1.48,5.20,844.010,847.980,133.350006,48.83,1.0667,247,26761,2.12844,3.58,42463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:30,1510322280,2017-11-10T13:58:07,1.994,2616.8,3.33,1.46,5.20,844.060,848.190,134.366669,48.66,1.0669,247,26764,2.12719,3.58,42457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:00,1510322310,2017-11-10T13:58:37,1.996,2617.8,3.33,1.48,5.16,844.120,848.240,132.583328,48.52,1.0670,247,26764,2.12938,3.58,42452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:30,1510322340,2017-11-10T13:59:07,1.995,2618.7,3.34,1.50,5.23,844.300,848.350,132.483337,48.47,1.0671,247,26762,2.12907,3.58,42446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:00,1510322370,2017-11-10T13:59:37,1.995,2619.7,3.34,1.49,5.20,844.270,848.270,132.916672,48.70,1.0670,247,26764,2.12813,3.58,42441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:30,1510322400,2017-11-10T14:00:07,1.994,2620.7,3.34,1.50,5.18,844.380,848.450,133.350006,48.49,1.0672,247,26762,2.12813,3.58,42435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:00,1510322430,2017-11-10T14:00:37,1.997,2621.7,3.34,1.50,5.23,844.440,848.480,131.550003,47.81,1.0673,247,26763,2.13126,3.58,42429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:30,1510322460,2017-11-10T14:01:07,1.997,2622.7,3.34,1.49,5.23,844.350,848.430,132.350006,47.73,1.0672,247,26763,2.13157,3.58,42424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:00,1510322490,2017-11-10T14:01:37,1.997,2623.7,3.34,1.49,5.20,844.410,848.400,132.000000,47.64,1.0672,247,26763,2.13157,3.58,42418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:30,1510322520,2017-11-10T14:02:07,1.996,2624.7,3.35,1.51,5.24,844.350,848.420,132.550003,47.86,1.0672,247,26764,2.13032,3.58,42413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:00,1510322550,2017-11-10T14:02:37,1.996,2625.7,3.34,1.50,5.22,844.270,848.240,133.483337,48.74,1.0670,247,26766,2.12938,3.58,42407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:30,1510322580,2017-11-10T14:03:07,1.996,2626.7,3.35,1.52,5.22,844.110,848.290,132.883331,48.92,1.0670,247,26764,2.13000,3.58,42401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:00,1510322610,2017-11-10T14:03:37,1.996,2627.7,3.35,1.52,5.22,844.190,848.190,132.449997,49.00,1.0668,247,26767,2.12969,3.58,42396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:30,1510322640,2017-11-10T14:04:07,1.995,2628.7,3.36,1.52,5.24,844.190,848.260,133.533340,49.02,1.0669,247,26764,2.12844,3.58,42390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:00,1510322670,2017-11-10T14:04:37,1.995,2629.7,3.37,1.54,5.22,844.240,848.260,133.516663,49.27,1.0668,247,26766,2.12782,3.58,42385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:30,1510322700,2017-11-10T14:05:07,1.992,2630.7,3.36,1.56,5.22,844.400,848.470,133.550003,49.31,1.0671,247,26765,2.12594,3.58,42379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:00,1510322730,2017-11-10T14:05:37,1.994,2631.7,3.37,1.51,5.22,844.460,848.530,134.800003,48.88,1.0672,247,26764,2.12844,3.58,42374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:30,1510322760,2017-11-10T14:06:07,1.991,2632.7,3.37,1.53,5.23,844.510,848.550,134.133331,49.28,1.0672,247,26767,2.12532,3.58,42368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:00,1510322790,2017-11-10T14:06:37,1.998,2633.7,3.38,1.54,5.24,844.540,848.630,132.350006,49.18,1.0673,247,26765,2.13188,3.58,42363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:30,1510322820,2017-11-10T14:07:07,1.996,2634.7,3.38,1.54,5.26,844.460,848.550,132.383331,48.27,1.0672,247,26767,2.13063,3.58,42357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:00,1510322850,2017-11-10T14:07:37,1.998,2635.7,3.38,1.56,5.26,844.430,848.470,133.100006,48.38,1.0671,247,26763,2.13219,3.58,42351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:30,1510322880,2017-11-10T14:08:07,1.995,2636.7,3.39,1.54,5.28,844.370,848.390,132.616669,48.82,1.0669,247,26762,2.12875,3.58,42346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:00,1510322910,2017-11-10T14:08:37,1.997,2637.7,3.39,1.54,5.28,844.230,848.340,132.883331,49.34,1.0669,247,26764,2.13000,3.58,42340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:30,1510322940,2017-11-10T14:09:07,1.996,2638.7,3.40,1.54,5.31,844.130,848.100,133.350006,49.50,1.0665,247,26765,2.12907,3.58,42335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:00,1510322970,2017-11-10T14:09:37,1.997,2639.7,3.42,1.55,5.30,844.040,848.230,132.666672,49.57,1.0666,247,26764,2.13000,3.58,42329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:30,1510323000,2017-11-10T14:10:07,1.995,2640.7,3.41,1.54,5.28,843.930,848.020,133.516663,49.69,1.0664,247,26764,2.12782,3.58,42324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:00,1510323030,2017-11-10T14:10:37,1.994,2641.7,3.43,1.56,5.33,843.960,848.100,134.199997,49.60,1.0664,247,26765,2.12626,3.58,42318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:30,1510323060,2017-11-10T14:11:07,1.995,2642.7,3.44,1.55,5.31,844.010,848.120,134.616669,49.73,1.0664,247,26764,2.12719,3.58,42313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:00,1510323090,2017-11-10T14:11:37,1.998,2643.7,3.45,1.56,5.33,844.090,848.240,133.516663,49.64,1.0665,247,26764,2.13063,3.58,42308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:30,1510323120,2017-11-10T14:12:07,1.998,2644.6,3.47,1.58,5.33,844.270,848.290,134.399994,49.64,1.0665,247,26764,2.13063,3.58,42302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:00,1510323150,2017-11-10T14:12:37,1.998,2645.6,3.47,1.59,5.34,844.250,848.400,134.833328,49.41,1.0666,247,26766,2.13157,3.58,42297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:30,1510323180,2017-11-10T14:13:07,1.995,2646.6,3.47,1.62,5.36,844.330,848.500,134.283340,49.41,1.0667,247,26768,2.12844,3.58,42291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:00,1510323210,2017-11-10T14:13:37,1.996,2647.6,3.49,1.62,5.38,844.430,848.580,134.899994,49.37,1.0668,247,26765,2.12875,3.58,42286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:30,1510323240,2017-11-10T14:14:07,1.999,2648.6,3.50,1.63,5.39,844.480,848.630,134.399994,49.10,1.0668,247,26765,2.13282,3.58,42280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:00,1510323270,2017-11-10T14:14:37,1.999,2649.6,3.51,1.62,5.41,844.480,848.680,133.683334,49.24,1.0668,247,26766,2.13250,3.58,42275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:30,1510323300,2017-11-10T14:15:07,2.003,2650.6,3.53,1.67,5.41,844.510,848.620,133.033340,49.31,1.0667,247,26765,2.13657,3.58,42269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:00,1510323330,2017-11-10T14:15:37,1.999,2651.6,3.53,1.65,5.41,844.430,848.540,133.850006,49.48,1.0665,247,26768,2.13250,3.58,42264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:30,1510323360,2017-11-10T14:16:07,2.001,2652.6,3.53,1.67,5.41,844.340,848.440,133.699997,49.53,1.0664,247,26766,2.13344,3.58,42259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:00,1510323390,2017-11-10T14:16:37,2.001,2653.6,3.55,1.68,5.44,844.310,848.330,133.033340,49.42,1.0662,247,26770,2.13313,3.58,42253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:30,1510323420,2017-11-10T14:17:07,2.003,2654.6,3.57,1.69,5.44,844.170,848.220,133.649994,49.51,1.0660,247,26766,2.13563,3.58,42248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:00,1510323450,2017-11-10T14:17:37,2.000,2655.6,3.57,1.70,5.45,844.140,848.220,133.699997,49.49,1.0660,247,26767,2.13157,3.58,42242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:30,1510323480,2017-11-10T14:18:07,2.000,2656.6,3.59,1.69,5.44,844.080,848.190,134.250000,49.39,1.0659,247,26769,2.13126,3.58,42237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:00,1510323510,2017-11-10T14:18:37,2.000,2657.6,3.61,1.71,5.51,844.160,848.190,134.050003,49.24,1.0658,247,26770,2.13188,3.58,42232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:30,1510323540,2017-11-10T14:19:07,2.003,2658.6,3.62,1.74,5.47,844.130,848.210,133.850006,49.23,1.0658,247,26771,2.13501,3.58,42226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:00,1510323570,2017-11-10T14:19:37,2.004,2659.6,3.64,1.74,5.51,844.260,848.260,134.533340,49.23,1.0658,247,26770,2.13532,3.58,42221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:30,1510323600,2017-11-10T14:20:07,2.001,2660.6,3.65,1.76,5.52,844.310,848.340,135.033340,49.24,1.0658,247,26771,2.13250,3.58,42216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:00,1510323630,2017-11-10T14:20:37,2.004,2661.7,3.67,1.76,5.55,844.340,848.380,135.033340,49.34,1.0658,247,26771,2.13532,3.58,42210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:30,1510323660,2017-11-10T14:21:07,2.003,2662.7,3.68,1.79,5.57,844.420,848.490,134.566666,49.21,1.0659,247,26771,2.13469,3.58,42205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:00,1510323690,2017-11-10T14:21:37,2.004,2663.7,3.69,1.83,5.60,844.470,848.610,134.033340,48.96,1.0660,247,26771,2.13657,3.58,42200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:30,1510323720,2017-11-10T14:22:07,2.005,2664.7,3.71,1.83,5.59,844.440,848.530,134.466660,48.85,1.0658,247,26773,2.13688,3.58,42194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:00,1510323750,2017-11-10T14:22:37,2.003,2665.7,3.72,1.83,5.59,844.460,848.510,134.933334,48.90,1.0658,247,26770,2.13469,3.58,42189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:30,1510323780,2017-11-10T14:23:07,2.005,2666.7,3.74,1.87,5.64,844.430,848.500,134.566666,49.15,1.0657,247,26771,2.13626,3.58,42184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:00,1510323810,2017-11-10T14:23:37,2.008,2667.7,3.75,1.88,5.65,844.290,848.320,133.533340,49.30,1.0654,247,26774,2.13907,3.58,42179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:30,1510323840,2017-11-10T14:24:07,2.010,2668.7,3.78,1.90,5.66,844.120,848.150,134.166672,49.43,1.0651,247,26773,2.14127,3.58,42174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:00,1510323870,2017-11-10T14:24:37,2.006,2669.7,3.79,1.92,5.68,844.060,848.020,135.050003,49.50,1.0649,247,26775,2.13657,3.58,42168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:30,1510323900,2017-11-10T14:25:07,2.007,2670.7,3.81,1.94,5.72,843.900,847.970,135.500000,49.35,1.0647,247,26776,2.13688,3.58,42163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:00,1510323930,2017-11-10T14:25:37,2.008,2671.7,3.82,1.96,5.70,843.870,847.960,135.116669,49.27,1.0647,247,26773,2.13751,3.58,42158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:30,1510323960,2017-11-10T14:26:07,2.007,2672.7,3.84,1.96,5.73,843.860,847.960,135.133331,49.22,1.0646,247,26778,2.13688,3.58,42153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:00,1510323990,2017-11-10T14:26:37,2.010,2673.7,3.86,1.98,5.74,843.970,848.090,134.699997,49.27,1.0647,247,26776,2.14001,3.58,42148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:30,1510324020,2017-11-10T14:27:07,2.008,2674.7,3.88,1.99,5.78,844.130,848.210,135.149994,49.04,1.0648,247,26776,2.13813,3.58,42142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:00,1510324050,2017-11-10T14:27:37,2.006,2675.7,3.90,2.01,5.76,844.260,848.370,135.500000,49.04,1.0649,247,26777,2.13657,3.58,42137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:30,1510324080,2017-11-10T14:28:07,2.011,2676.7,3.91,2.01,5.84,844.470,848.470,134.183334,48.84,1.0650,247,26777,2.14189,3.58,42132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:00,1510324110,2017-11-10T14:28:37,2.009,2677.7,3.94,2.05,5.81,844.500,848.640,134.766663,48.60,1.0651,247,26780,2.13970,3.58,42127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:30,1510324140,2017-11-10T14:29:07,2.009,2678.7,3.94,2.05,5.82,844.500,848.570,134.966660,48.53,1.0650,247,26780,2.14001,3.58,42122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:00,1510324170,2017-11-10T14:29:37,2.010,2679.7,3.96,2.07,5.84,844.490,848.640,134.933334,48.76,1.0650,247,26779,2.14064,3.58,42117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:30,1510324200,2017-11-10T14:30:07,2.011,2680.7,3.98,2.09,5.88,844.460,848.580,134.233337,49.20,1.0648,247,26779,2.14095,3.58,42112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:00,1510324230,2017-11-10T14:30:37,2.011,2681.7,3.99,2.07,5.88,844.370,848.420,135.199997,49.53,1.0646,247,26778,2.14033,3.58,42106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:30,1510324260,2017-11-10T14:31:07,2.011,2682.7,4.00,2.11,5.91,844.210,848.340,135.283340,49.88,1.0644,247,26782,2.14001,3.58,42101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:00,1510324290,2017-11-10T14:31:37,2.013,2683.7,4.03,2.15,5.94,844.150,848.310,134.533340,49.95,1.0642,248,26779,2.14220,3.58,42096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:30,1510324320,2017-11-10T14:32:07,2.010,2684.7,4.05,2.17,5.94,844.060,848.150,135.183334,50.04,1.0640,248,26738,2.13907,3.58,42091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:00,1510324350,2017-11-10T14:32:37,2.011,2685.7,4.08,2.19,5.97,844.140,848.180,134.500000,50.07,1.0639,248,26739,2.13939,3.58,42086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:30,1510324380,2017-11-10T14:33:07,2.010,2686.7,4.10,2.19,5.99,844.080,848.170,134.550003,49.87,1.0638,248,26739,2.13782,3.58,42081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:00,1510324410,2017-11-10T14:33:37,2.009,2687.7,4.13,2.22,6.01,844.130,848.240,135.516663,49.71,1.0638,248,26740,2.13751,3.58,42076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:30,1510324440,2017-11-10T14:34:07,2.007,2688.7,4.16,2.24,6.09,844.180,848.290,136.033340,49.64,1.0637,248,26741,2.13532,3.58,42071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:00,1510324470,2017-11-10T14:34:37,2.010,2689.7,4.18,2.27,6.05,844.230,848.340,134.966660,49.46,1.0637,248,26740,2.13845,3.58,42066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:30,1510324500,2017-11-10T14:35:07,2.011,2690.8,4.20,2.30,6.07,844.330,848.440,135.216660,49.34,1.0638,248,26743,2.13876,3.58,42062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:00,1510324530,2017-11-10T14:35:37,2.007,2691.8,4.22,2.31,6.11,844.430,848.460,135.616669,49.31,1.0637,248,26742,2.13532,3.58,42057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:30,1510324560,2017-11-10T14:36:07,2.014,2692.8,4.25,2.32,6.11,844.560,848.660,134.300003,49.14,1.0638,249,26740,2.14220,3.58,42052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:00,1510324590,2017-11-10T14:36:37,2.009,2693.8,4.26,2.36,6.18,844.530,848.630,134.116669,48.99,1.0638,249,26699,2.13688,3.58,42047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:30,1510324620,2017-11-10T14:37:07,2.008,2694.8,4.29,2.39,6.18,844.520,848.620,134.050003,49.04,1.0636,249,26698,2.13626,3.58,42042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:00,1510324650,2017-11-10T14:37:37,2.009,2695.8,4.32,2.42,6.22,844.440,848.510,133.733337,49.27,1.0634,249,26701,2.13595,3.58,42037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:30,1510324680,2017-11-10T14:38:07,2.011,2696.8,4.34,2.46,6.26,844.300,848.350,133.233337,49.25,1.0631,249,26703,2.13813,3.58,42032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:00,1510324710,2017-11-10T14:38:37,2.009,2697.8,4.35,2.47,6.24,844.130,848.200,134.283340,49.39,1.0629,249,26700,2.13501,3.58,42027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:30,1510324740,2017-11-10T14:39:07,2.011,2698.8,4.38,2.49,6.30,843.960,848.010,134.949997,49.42,1.0625,249,26704,2.13720,3.58,42023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:00,1510324770,2017-11-10T14:39:37,2.012,2699.8,4.42,2.52,6.32,843.900,847.970,134.550003,49.31,1.0623,249,26703,2.13688,3.58,42018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:30,1510324800,2017-11-10T14:40:07,2.014,2700.8,4.44,2.51,6.38,843.810,847.920,135.033340,49.16,1.0622,250,26704,2.13876,3.58,42013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:00,1510324830,2017-11-10T14:40:37,2.008,2701.8,4.47,2.56,6.34,843.830,847.970,135.416672,49.15,1.0621,250,26660,2.13313,3.58,42009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:30,1510324860,2017-11-10T14:41:07,2.008,2702.8,4.49,2.59,6.41,844.050,847.960,134.550003,49.03,1.0620,250,26660,2.13250,3.59,42004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:00,1510324890,2017-11-10T14:41:37,2.008,2703.8,4.51,2.61,6.45,844.010,848.140,135.783340,49.12,1.0622,250,26668,2.13313,3.59,41999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:30,1510324920,2017-11-10T14:42:07,2.008,2704.8,4.53,2.65,6.44,844.170,848.240,135.683334,48.75,1.0622,250,26665,2.13313,3.59,41995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:00,1510324950,2017-11-10T14:42:37,2.010,2705.8,4.57,2.67,6.47,844.270,848.340,135.266663,48.93,1.0622,250,26665,2.13469,3.59,41990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:30,1510324980,2017-11-10T14:43:07,2.013,2706.8,4.59,2.73,6.50,844.350,848.460,135.266663,48.91,1.0623,251,26665,2.13782,3.59,41985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:00,1510325010,2017-11-10T14:43:37,2.005,2707.8,4.62,2.74,6.52,844.400,848.510,134.399994,49.02,1.0622,251,26623,2.12969,3.59,41981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:30,1510325040,2017-11-10T14:44:07,2.010,2708.8,4.64,2.76,6.59,844.420,848.370,133.366669,49.35,1.0619,251,26625,2.13407,3.59,41976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:00,1510325070,2017-11-10T14:44:37,2.007,2709.8,4.67,2.79,6.60,844.330,848.420,134.483337,49.51,1.0619,251,26623,2.13063,3.59,41971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:30,1510325100,2017-11-10T14:45:07,2.009,2710.8,4.71,2.82,6.60,844.320,848.380,134.483337,49.48,1.0617,251,26625,2.13313,3.59,41967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:00,1510325130,2017-11-10T14:45:37,2.009,2711.8,4.74,2.85,6.64,844.240,848.250,133.633331,49.52,1.0614,251,26624,2.13219,3.59,41962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:30,1510325160,2017-11-10T14:46:07,2.009,2712.8,4.76,2.87,6.64,844.200,848.140,134.533340,49.37,1.0612,251,26626,2.13157,3.59,41958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:00,1510325190,2017-11-10T14:46:37,2.012,2713.8,4.79,2.90,6.70,844.120,848.150,134.483337,49.38,1.0611,251,26629,2.13438,3.59,41953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:30,1510325220,2017-11-10T14:47:07,2.013,2714.8,4.82,2.94,6.78,844.110,848.070,134.683334,49.32,1.0608,252,26628,2.13501,3.58,41948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:00,1510325250,2017-11-10T14:47:37,2.007,2715.8,4.86,2.96,6.78,844.100,848.070,134.866669,49.31,1.0607,252,26588,2.12875,3.58,41942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:30,1510325280,2017-11-10T14:48:07,2.009,2716.8,4.89,3.01,6.81,844.060,848.040,133.949997,49.29,1.0605,252,26587,2.13063,3.58,41936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:00,1510325310,2017-11-10T14:48:37,2.010,2717.8,4.93,3.08,6.86,844.140,848.100,134.716660,49.16,1.0604,252,26587,2.13157,3.57,41931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:30,1510325340,2017-11-10T14:49:07,2.010,2718.9,4.96,3.11,6.87,844.160,848.180,135.600006,49.11,1.0604,252,26592,2.13126,3.57,41925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:00,1510325370,2017-11-10T14:49:37,2.011,2719.9,4.99,3.12,6.91,844.150,848.090,135.449997,48.98,1.0602,252,26588,2.13157,3.57,41919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:30,1510325400,2017-11-10T14:50:07,2.011,2720.9,5.04,3.17,6.97,844.200,848.220,135.250000,48.87,1.0602,252,26590,2.13157,3.57,41913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:00,1510325430,2017-11-10T14:50:37,2.011,2721.9,5.08,3.21,6.99,844.270,848.360,135.283340,48.92,1.0602,252,26592,2.13188,3.57,41908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:30,1510325460,2017-11-10T14:51:07,2.012,2722.9,5.11,3.27,7.01,844.260,848.250,135.266663,48.53,1.0599,253,26594,2.13282,3.57,41902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:00,1510325490,2017-11-10T14:51:37,2.008,2723.9,5.16,3.32,7.07,844.360,848.320,134.366669,48.51,1.0598,253,26550,2.12844,3.57,41897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:30,1510325520,2017-11-10T14:52:07,2.009,2724.9,5.19,3.36,7.13,844.410,848.260,134.750000,48.50,1.0596,253,26552,2.12844,3.57,41891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:00,1510325550,2017-11-10T14:52:37,2.012,2725.9,5.23,3.43,7.16,844.400,848.410,134.683334,48.62,1.0597,254,26554,2.13188,3.57,41885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:30,1510325580,2017-11-10T14:53:07,2.007,2726.9,5.26,3.45,7.20,844.390,848.330,133.866669,49.09,1.0594,254,26514,2.12594,3.59,41880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:00,1510325610,2017-11-10T14:53:37,2.010,2727.9,5.30,3.48,7.22,844.430,848.420,134.883331,48.90,1.0594,254,26516,2.12938,3.59,41876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:30,1510325640,2017-11-10T14:54:07,2.011,2728.9,5.34,3.55,7.29,844.320,848.360,134.566666,49.03,1.0592,254,26517,2.13000,3.59,41872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:00,1510325670,2017-11-10T14:54:37,2.011,2729.9,5.39,3.57,7.30,844.310,848.300,134.966660,49.17,1.0589,254,26519,2.12938,3.59,41867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:30,1510325700,2017-11-10T14:55:07,2.012,2730.9,5.43,3.59,7.39,844.270,848.290,134.800003,48.74,1.0587,255,26517,2.13063,3.57,41863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:00,1510325730,2017-11-10T14:55:37,2.009,2731.9,5.48,3.64,7.43,844.230,848.170,133.500000,48.77,1.0584,255,26475,2.12594,3.57,41857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:30,1510325760,2017-11-10T14:56:07,2.011,2732.9,5.52,3.67,7.43,844.170,848.110,133.583328,48.58,1.0582,255,26478,2.12844,3.57,41851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:00,1510325790,2017-11-10T14:56:37,2.012,2733.9,5.57,3.73,7.51,844.080,848.130,134.166672,48.47,1.0580,255,26481,2.12844,3.57,41845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:30,1510325820,2017-11-10T14:57:07,2.011,2734.9,5.62,3.78,7.57,844.150,848.090,133.933334,48.43,1.0577,255,26483,2.12751,3.57,41840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:00,1510325850,2017-11-10T14:57:37,2.012,2735.9,5.66,3.82,7.63,844.140,848.040,134.316666,48.30,1.0575,256,26481,2.12782,3.57,41834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:30,1510325880,2017-11-10T14:58:07,2.009,2736.9,5.72,3.87,7.64,844.230,848.150,134.633331,48.29,1.0574,256,26439,2.12407,3.57,41828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:00,1510325910,2017-11-10T14:58:37,2.007,2737.9,5.76,3.92,7.71,844.200,848.120,134.616669,48.05,1.0572,256,26440,2.12220,3.57,41822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:30,1510325940,2017-11-10T14:59:07,2.010,2738.9,5.83,3.98,7.74,844.320,848.240,134.083328,47.79,1.0571,256,26443,2.12469,3.57,41817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:00,1510325970,2017-11-10T14:59:37,2.014,2739.9,5.86,4.04,7.80,844.290,848.150,134.149994,47.24,1.0569,257,26444,2.12875,3.57,41811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:30,1510326000,2017-11-10T15:00:07,2.011,2740.9,5.91,4.10,7.86,844.330,848.270,133.066666,47.55,1.0569,257,26403,2.12532,3.57,41805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:00,1510326030,2017-11-10T15:00:37,2.012,2741.9,5.96,4.15,7.93,844.430,848.240,133.583328,47.61,1.0566,258,26405,2.12626,3.57,41800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:30,1510326060,2017-11-10T15:01:07,2.007,2742.9,6.01,4.21,8.00,844.440,848.230,132.916672,47.45,1.0564,258,26367,2.12064,3.57,41794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:00,1510326090,2017-11-10T15:01:37,2.008,2743.9,6.07,4.27,8.00,844.380,848.340,132.866669,47.54,1.0563,258,26369,2.12126,3.57,41788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:30,1510326120,2017-11-10T15:02:07,2.009,2744.9,6.12,4.30,8.08,844.420,848.330,133.766663,47.64,1.0561,258,26369,2.12126,3.57,41782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:00,1510326150,2017-11-10T15:02:37,2.012,2745.9,6.17,4.38,8.13,844.430,848.350,132.699997,47.20,1.0560,258,26370,2.12407,3.57,41777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:30,1510326180,2017-11-10T15:03:07,2.012,2747.0,6.23,4.42,8.19,844.400,848.280,133.866669,47.36,1.0556,259,26373,2.12407,3.60,41773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:00,1510326210,2017-11-10T15:03:37,2.007,2748.0,6.28,4.47,8.26,844.410,848.330,132.883331,47.46,1.0555,259,26330,2.11815,3.60,41770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:30,1510326240,2017-11-10T15:04:07,2.008,2749.0,6.34,4.51,8.31,844.240,848.160,132.716660,47.05,1.0551,259,26335,2.11908,3.60,41768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:00,1510326270,2017-11-10T15:04:37,2.013,2750.0,6.41,4.54,8.35,844.250,848.170,133.566666,47.09,1.0548,260,26336,2.12283,3.60,41766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:30,1510326300,2017-11-10T15:05:07,2.007,2751.0,6.46,4.61,8.41,844.230,848.160,133.383331,47.14,1.0546,260,26297,2.11628,3.60,41763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:00,1510326330,2017-11-10T15:05:37,2.008,2752.0,6.52,4.65,8.55,844.140,848.150,133.366669,46.84,1.0544,260,26297,2.11721,3.60,41761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:30,1510326360,2017-11-10T15:06:07,2.011,2753.0,6.59,4.69,8.55,844.180,848.210,133.933334,46.69,1.0542,260,26299,2.11939,3.60,41758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:00,1510326390,2017-11-10T15:06:37,2.009,2754.0,6.65,4.77,8.63,844.190,848.250,133.866669,46.43,1.0540,260,26298,2.11721,3.60,41756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:30,1510326420,2017-11-10T15:07:07,2.012,2755.0,6.71,4.82,8.69,844.240,848.270,134.816666,45.98,1.0538,261,26300,2.12033,3.60,41753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:00,1510326450,2017-11-10T15:07:37,2.007,2756.0,6.77,4.88,8.78,844.390,848.360,134.366669,45.94,1.0537,261,26263,2.11503,3.61,41751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:30,1510326480,2017-11-10T15:08:07,2.009,2757.0,6.82,4.91,8.82,844.540,848.560,133.683334,46.02,1.0537,261,26267,2.11721,3.60,41749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:00,1510326510,2017-11-10T15:08:37,2.008,2758.0,6.89,4.99,8.90,844.580,848.680,134.250000,45.67,1.0536,261,26264,2.11534,3.60,41746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:30,1510326540,2017-11-10T15:09:07,2.013,2759.0,6.93,5.01,8.95,844.650,848.640,133.933334,45.78,1.0534,262,26265,2.12064,3.60,41742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:00,1510326570,2017-11-10T15:09:37,2.012,2760.0,6.98,5.08,9.01,844.590,848.630,132.816666,45.57,1.0532,262,26224,2.11877,3.57,41737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:30,1510326600,2017-11-10T15:10:07,2.010,2761.0,7.04,5.13,9.01,844.620,848.700,133.433334,45.71,1.0531,262,26227,2.11690,3.60,41732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:00,1510326630,2017-11-10T15:10:37,2.012,2762.0,7.10,5.19,9.07,844.560,848.560,132.300003,45.89,1.0526,263,26228,2.11784,3.60,41730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:30,1510326660,2017-11-10T15:11:07,2.009,2763.0,7.14,5.21,9.20,844.470,848.390,131.899994,45.00,1.0523,263,26190,2.11441,3.60,41727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:00,1510326690,2017-11-10T15:11:37,2.011,2764.0,7.19,5.26,9.23,844.350,848.380,132.866669,45.27,1.0521,263,26190,2.11565,3.61,41725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:30,1510326720,2017-11-10T15:12:07,2.012,2765.0,7.24,5.30,9.26,844.310,848.270,132.716660,44.87,1.0518,264,26193,2.11628,3.61,41723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:00,1510326750,2017-11-10T15:12:37,2.008,2766.0,7.30,5.34,9.28,844.160,848.120,132.199997,44.77,1.0514,264,26151,2.11129,3.61,41722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:30,1510326780,2017-11-10T15:13:07,2.007,2767.0,7.36,5.40,9.38,844.150,848.160,132.983337,44.79,1.0512,264,26155,2.10974,3.61,41720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:00,1510326810,2017-11-10T15:13:37,2.009,2768.0,7.40,5.47,9.44,844.110,848.180,133.399994,45.03,1.0510,264,26154,2.11129,3.62,41719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:30,1510326840,2017-11-10T15:14:07,2.009,2769.0,7.46,5.52,9.51,844.150,848.120,132.416672,45.24,1.0507,264,26154,2.11099,3.62,41718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:00,1510326870,2017-11-10T15:14:37,2.012,2770.0,7.52,5.61,9.56,844.190,848.110,133.649994,44.97,1.0505,265,26159,2.11347,3.61,41717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:30,1510326900,2017-11-10T15:15:07,2.009,2771.0,7.57,5.67,9.63,844.180,848.120,132.416672,44.47,1.0503,265,26118,2.11036,3.61,41716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:00,1510326930,2017-11-10T15:15:37,2.011,2772.0,7.64,5.75,9.70,844.170,848.140,132.233337,44.07,1.0501,265,26121,2.11223,3.61,41714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:30,1510326960,2017-11-10T15:16:07,2.010,2773.0,7.69,5.81,9.77,844.240,848.100,132.949997,44.11,1.0499,265,26125,2.11005,3.61,41713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:00,1510326990,2017-11-10T15:16:37,2.011,2774.0,7.76,5.86,9.85,844.280,848.240,132.483337,43.98,1.0498,265,26127,2.11067,3.61,41711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:30,1510327020,2017-11-10T15:17:07,2.014,2775.1,7.81,5.93,9.86,844.240,848.150,132.716660,44.01,1.0495,266,26128,2.11347,3.61,41709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:00,1510327050,2017-11-10T15:17:37,2.009,2776.1,7.88,5.97,9.94,844.270,848.240,132.833328,43.97,1.0493,266,26089,2.10756,3.61,41707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:30,1510327080,2017-11-10T15:18:07,2.015,2777.1,7.95,6.07,10.01,844.200,848.180,132.216660,43.81,1.0490,267,26092,2.11410,3.61,41706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:00,1510327110,2017-11-10T15:18:37,2.013,2778.1,8.01,6.13,10.10,844.300,848.140,131.483337,44.00,1.0487,268,26052,2.11129,3.61,41704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:30,1510327140,2017-11-10T15:19:07,2.006,2779.1,8.09,6.20,10.19,844.210,848.100,132.316666,43.67,1.0483,268,26014,2.10291,3.61,41703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:00,1510327170,2017-11-10T15:19:37,2.006,2780.1,8.16,6.30,10.23,844.270,848.130,133.050003,43.53,1.0481,268,26017,2.10259,3.61,41702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:30,1510327200,2017-11-10T15:20:07,2.009,2781.1,8.23,6.35,10.33,844.340,848.280,132.949997,43.25,1.0480,268,26017,2.10508,3.61,41700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:00,1510327230,2017-11-10T15:20:37,2.009,2782.1,8.32,6.41,10.40,844.420,848.370,133.366669,43.42,1.0478,268,26021,2.10539,3.61,41699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:30,1510327260,2017-11-10T15:21:07,2.010,2783.1,8.40,6.48,10.51,844.660,848.510,132.983337,42.80,1.0477,268,26021,2.10632,3.61,41698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:00,1510327290,2017-11-10T15:21:37,2.013,2784.1,8.47,6.57,10.60,844.670,848.600,133.066666,43.05,1.0475,269,26026,2.10912,3.62,41697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:30,1510327320,2017-11-10T15:22:07,2.012,2785.1,8.55,6.64,10.65,844.780,848.710,131.899994,43.23,1.0473,270,25986,2.10756,3.62,41696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:00,1510327350,2017-11-10T15:22:37,2.008,2786.1,8.62,6.70,10.73,844.740,848.650,131.899994,42.97,1.0470,270,25946,2.10259,3.62,41695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:30,1510327380,2017-11-10T15:23:07,2.006,2787.1,8.69,6.77,10.81,844.700,848.590,132.366669,42.09,1.0467,270,25952,2.09980,3.62,41694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:00,1510327410,2017-11-10T15:23:37,2.014,2788.1,8.76,6.86,10.86,844.490,848.440,131.199997,41.63,1.0463,271,25953,2.10694,3.62,41693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:30,1510327440,2017-11-10T15:24:07,2.011,2789.1,8.83,6.89,10.96,844.480,848.420,131.283340,41.25,1.0460,271,25916,2.10352,3.61,41692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:00,1510327470,2017-11-10T15:24:37,2.012,2790.1,8.89,6.94,11.01,844.220,848.230,130.066666,41.09,1.0455,271,25914,2.10352,3.61,41691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:30,1510327500,2017-11-10T15:25:07,2.011,2791.1,8.96,7.01,11.09,844.100,848.110,132.399994,41.36,1.0451,271,25917,2.10166,3.62,41690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:00,1510327530,2017-11-10T15:25:37,2.016,2792.1,9.03,7.02,11.15,843.990,848.120,130.983337,41.17,1.0448,272,25919,2.10663,3.62,41689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:30,1510327560,2017-11-10T15:26:07,2.007,2793.1,9.11,7.08,11.22,843.920,847.970,132.333328,40.90,1.0444,272,25878,2.09577,3.62,41688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:00,1510327590,2017-11-10T15:26:37,2.013,2794.1,9.16,7.14,11.31,843.890,847.910,131.066666,41.49,1.0441,273,25881,2.10197,3.62,41687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:30,1510327620,2017-11-10T15:27:07,2.009,2795.1,9.24,7.19,11.36,843.840,847.900,130.633331,40.57,1.0438,273,25844,2.09732,3.62,41686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:00,1510327650,2017-11-10T15:27:37,2.007,2796.1,9.29,7.21,11.43,843.970,847.990,131.050003,40.71,1.0437,273,25845,2.09452,3.62,41685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:30,1510327680,2017-11-10T15:28:07,2.011,2797.1,9.35,7.26,11.48,844.040,848.140,131.216660,41.12,1.0436,273,25847,2.09856,3.62,41685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:00,1510327710,2017-11-10T15:28:37,2.012,2798.1,9.41,7.33,11.52,844.210,848.330,131.500000,40.79,1.0437,273,25848,2.09980,3.62,41684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:30,1510327740,2017-11-10T15:29:07,2.014,2799.1,9.47,7.41,11.60,844.230,848.430,131.466660,40.44,1.0436,274,25847,2.10135,3.62,41683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:00,1510327770,2017-11-10T15:29:37,2.009,2800.1,9.52,7.43,11.69,844.410,848.600,131.633331,40.39,1.0436,274,25812,2.09639,3.61,41682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:30,1510327800,2017-11-10T15:30:07,2.009,2801.1,9.60,7.50,11.73,844.420,848.690,132.300003,40.23,1.0434,274,25814,2.09608,3.62,41681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:00,1510327830,2017-11-10T15:30:37,2.011,2802.1,9.64,7.54,11.81,844.520,848.660,132.083328,40.59,1.0432,274,25815,2.09763,3.61,41680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:30,1510327860,2017-11-10T15:31:07,2.013,2803.2,9.70,7.60,11.85,844.500,848.640,132.033340,41.05,1.0429,275,25815,2.09949,3.61,41679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:00,1510327890,2017-11-10T15:31:37,2.009,2804.2,9.76,7.62,11.89,844.440,848.630,130.666672,40.59,1.0427,275,25779,2.09484,3.62,41678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:30,1510327920,2017-11-10T15:32:07,2.012,2805.2,9.80,7.68,11.94,844.490,848.520,131.133331,39.96,1.0424,275,25778,2.09701,3.61,41677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:00,1510327950,2017-11-10T15:32:37,2.014,2806.2,9.87,7.74,12.02,844.360,848.610,129.616669,39.41,1.0423,276,25782,2.09949,3.61,41675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:30,1510327980,2017-11-10T15:33:07,2.009,2807.2,9.91,7.76,12.03,844.320,848.520,130.933334,39.00,1.0421,276,25742,2.09391,3.62,41674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:00,1510328010,2017-11-10T15:33:37,2.009,2808.2,9.96,7.82,12.14,844.310,848.460,131.233337,38.46,1.0418,276,25745,2.09298,3.62,41673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:30,1510328040,2017-11-10T15:34:07,2.010,2809.2,10.01,7.87,12.20,844.170,848.450,130.933334,38.41,1.0416,276,25747,2.09329,3.62,41672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:00,1510328070,2017-11-10T15:34:37,2.011,2810.2,10.08,7.90,12.23,844.200,848.360,131.666672,38.33,1.0413,276,25745,2.09391,3.62,41671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:30,1510328100,2017-11-10T15:35:07,2.012,2811.2,10.13,7.94,12.30,844.190,848.350,131.233337,38.75,1.0410,277,25749,2.09484,3.62,41670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:00,1510328130,2017-11-10T15:35:37,2.009,2812.2,10.20,7.97,12.35,844.200,848.330,132.133331,38.60,1.0408,277,25709,2.09112,3.61,41669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:30,1510328160,2017-11-10T15:36:07,2.012,2813.2,10.27,8.00,12.40,844.160,848.450,131.649994,38.42,1.0406,277,25710,2.09329,3.62,41668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:00,1510328190,2017-11-10T15:36:37,2.013,2814.2,10.35,8.12,12.47,844.280,848.590,131.366669,38.31,1.0405,278,25714,2.09484,3.62,41667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:30,1510328220,2017-11-10T15:37:07,2.008,2815.2,10.43,8.16,12.55,844.430,848.680,131.716660,38.00,1.0403,278,25677,2.08926,3.61,41666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:00,1510328250,2017-11-10T15:37:37,2.010,2816.2,10.48,8.22,12.65,844.310,848.700,131.649994,38.02,1.0402,278,25681,2.09050,3.62,41664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:30,1510328280,2017-11-10T15:38:07,2.011,2817.2,10.55,8.26,12.69,844.400,848.790,132.550003,38.58,1.0400,278,25681,2.09143,3.62,41663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:00,1510328310,2017-11-10T15:38:37,2.013,2818.2,10.61,8.32,12.76,844.360,848.750,131.183334,38.34,1.0397,279,25683,2.09329,3.61,41662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:30,1510328340,2017-11-10T15:39:07,2.012,2819.2,10.67,8.36,12.80,844.320,848.740,130.366669,37.94,1.0395,280,25645,2.09174,3.61,41661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:00,1510328370,2017-11-10T15:39:37,2.009,2820.2,10.72,8.46,12.84,844.420,848.730,129.216660,37.08,1.0394,280,25608,2.08833,3.61,41660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:30,1510328400,2017-11-10T15:40:07,2.009,2821.2,10.78,8.48,12.94,844.350,848.670,130.466660,37.62,1.0390,280,25610,2.08709,3.61,41658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:00,1510328430,2017-11-10T15:40:37,2.011,2822.2,10.84,8.53,12.98,844.280,848.680,130.283340,36.90,1.0388,280,25613,2.08926,3.61,41657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:30,1510328460,2017-11-10T15:41:07,2.010,2823.2,10.88,8.58,13.03,844.220,848.650,131.383331,36.24,1.0387,280,25611,2.08802,3.61,41656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:00,1510328490,2017-11-10T15:41:37,2.013,2824.2,10.95,8.63,13.13,844.200,848.610,130.300003,36.23,1.0384,281,25614,2.08988,3.62,41655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:30,1510328520,2017-11-10T15:42:07,2.011,2825.2,11.02,8.64,13.13,844.320,848.570,129.966660,36.48,1.0381,281,25578,2.08709,3.62,41654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:00,1510328550,2017-11-10T15:42:37,2.006,2826.2,11.08,8.72,13.19,844.230,848.630,131.183334,35.76,1.0379,281,25580,2.08245,3.62,41652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:30,1510328580,2017-11-10T15:43:07,2.011,2827.2,11.12,8.77,13.27,844.200,848.620,129.483337,35.69,1.0378,281,25580,2.08647,3.62,41651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:00,1510328610,2017-11-10T15:43:37,2.014,2828.2,11.18,8.80,13.32,844.240,848.610,130.616669,35.66,1.0375,282,25583,2.08926,3.62,41651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:30,1510328640,2017-11-10T15:44:07,2.009,2829.3,11.24,8.86,13.40,844.280,848.680,130.483337,36.08,1.0374,282,25548,2.08400,3.62,41650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:00,1510328670,2017-11-10T15:44:37,2.012,2830.3,11.28,8.92,13.40,844.210,848.650,130.050003,35.68,1.0372,282,25548,2.08647,3.62,41650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:30,1510328700,2017-11-10T15:45:07,2.011,2831.3,11.33,8.95,13.47,844.180,848.610,130.466660,35.64,1.0370,282,25550,2.08586,3.62,41649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:00,1510328730,2017-11-10T15:45:37,2.014,2832.3,11.39,9.00,13.55,844.300,848.700,130.133331,35.17,1.0369,283,25553,2.08802,3.62,41649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:30,1510328760,2017-11-10T15:46:07,2.011,2833.3,11.44,9.05,13.56,844.240,848.750,129.766663,34.82,1.0368,283,25516,2.08462,3.62,41648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:00,1510328790,2017-11-10T15:46:37,2.013,2834.3,11.51,9.11,13.65,844.330,848.780,129.649994,35.62,1.0365,284,25517,2.08647,3.63,41649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:30,1510328820,2017-11-10T15:47:07,2.006,2835.3,11.56,9.20,13.71,844.380,848.700,130.800003,36.15,1.0362,284,25482,2.07844,3.63,41649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:00,1510328850,2017-11-10T15:47:37,2.009,2836.3,11.61,9.27,13.76,844.390,848.690,130.183334,35.78,1.0360,284,25484,2.08091,3.63,41649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:30,1510328880,2017-11-10T15:48:07,2.009,2837.3,11.67,9.33,13.79,844.350,848.700,129.816666,35.53,1.0358,284,25485,2.08091,3.63,41649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:00,1510328910,2017-11-10T15:48:37,2.008,2838.3,11.73,9.43,13.84,844.310,848.660,130.633331,34.88,1.0356,284,25487,2.07937,3.63,41649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:30,1510328940,2017-11-10T15:49:07,2.011,2839.3,11.80,9.47,13.94,844.240,848.490,131.149994,34.87,1.0351,284,25490,2.08184,3.62,41649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:00,1510328970,2017-11-10T15:49:37,2.016,2840.3,11.87,9.51,14.00,844.110,848.450,130.583328,34.35,1.0348,285,25492,2.08617,3.63,41649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:30,1510329000,2017-11-10T15:50:07,2.012,2841.3,11.94,9.62,14.02,844.070,848.380,130.566666,34.90,1.0344,285,25457,2.08122,3.63,41649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:00,1510329030,2017-11-10T15:50:37,2.013,2842.3,12.01,9.65,14.10,843.890,848.320,130.716660,34.37,1.0341,286,25458,2.08153,3.63,41650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:30,1510329060,2017-11-10T15:51:07,2.010,2843.3,12.07,9.78,14.26,843.850,848.250,131.466660,34.25,1.0338,286,25427,2.07813,3.63,41650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:00,1510329090,2017-11-10T15:51:37,2.012,2844.3,12.16,9.86,14.31,843.860,848.210,130.116669,34.73,1.0334,286,25427,2.07906,3.63,41650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:30,1510329120,2017-11-10T15:52:07,2.014,2845.3,12.24,9.94,14.39,843.810,848.220,130.600006,34.82,1.0331,287,25431,2.08060,3.63,41651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:00,1510329150,2017-11-10T15:52:37,2.008,2846.3,12.31,10.03,14.45,843.900,848.150,130.966660,34.99,1.0327,287,25394,2.07381,3.62,41650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:30,1510329180,2017-11-10T15:53:08,2.013,2847.3,12.38,10.08,14.55,844.030,848.270,128.766663,34.76,1.0326,288,25395,2.07875,3.62,41650,2.924572,70.214305,136.432640,0.990168,5.059021,-2.727798,11.452789,-40.431099,-53.823837,0.017756,0.010088,0.004794,0.002125,1.471097,1.790592,2.045188,-0.203153,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:00,1510329210,2017-11-10T15:53:38,2.008,2848.3,12.47,10.18,14.63,844.120,848.440,130.416672,33.60,1.0326,288,25362,2.07319,3.63,41650,2.915566,70.149230,136.538804,0.990168,5.073170,-2.589554,-7.193872,-14.950626,-53.823837,0.019188,0.012056,0.005831,0.002094,1.445399,1.719397,1.934529,-0.203174,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:30,1510329240,2017-11-10T15:54:08,2.011,2849.3,12.54,10.26,14.76,844.190,848.510,130.433334,33.43,1.0324,288,25364,2.07659,3.63,41650,2.906637,70.084286,136.645124,0.990168,4.912543,-2.418313,-1.248543,-9.707663,-53.823837,0.019938,0.013800,0.006881,0.002500,1.434972,1.668508,1.852364,2.650613,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:00,1510329270,2017-11-10T15:54:38,2.014,2850.3,12.61,10.31,14.81,844.260,848.570,130.083328,32.82,1.0323,289,25364,2.07875,3.62,41650,2.897778,70.019441,136.751569,0.990168,4.485663,-2.135306,18.865042,-43.162128,-53.823837,0.019788,0.014325,0.007481,0.002713,1.442336,1.658405,1.816336,2.447025,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:30,1510329300,2017-11-10T15:55:08,2.006,2851.3,12.68,10.42,14.89,844.380,848.690,131.083328,33.43,1.0321,289,25331,2.07042,3.62,41650,2.888994,69.954724,136.858150,0.990168,4.133366,-1.916813,41.005718,-58.803638,-53.823837,0.021019,0.015806,0.008500,0.003125,1.423273,1.623529,1.760610,2.234363,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:00,1510329330,2017-11-10T15:55:38,2.011,2852.3,12.74,10.44,14.95,844.420,848.630,129.550003,33.27,1.0318,289,25331,2.07535,3.62,41649,2.880281,69.890115,136.964847,0.990168,3.884419,-1.724097,32.222988,-31.703381,-53.823837,0.021931,0.017631,0.009800,0.003706,1.411136,1.584726,1.700678,2.064871,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:30,1510329360,2017-11-10T15:56:08,2.011,2853.3,12.78,10.50,15.00,844.380,848.690,130.183334,33.04,1.0318,289,25334,2.07473,3.62,41649,2.871641,69.825641,137.071694,0.990167,3.806529,-1.692108,51.310352,-60.834137,-53.823837,0.022681,0.018825,0.011175,0.004469,1.402398,1.563603,1.647889,1.925071,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:00,1510329390,2017-11-10T15:56:38,2.013,2854.3,12.85,10.57,15.05,844.400,848.630,130.649994,32.55,1.0315,290,25337,2.07597,3.62,41649,2.863071,69.761289,137.178652,0.990167,3.642910,-1.610959,21.863920,-53.244465,-53.823837,0.021756,0.018519,0.011306,0.004644,1.422816,1.574932,1.648069,1.904920,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:30,1510329420,2017-11-10T15:57:08,2.012,2855.3,12.90,10.62,15.11,844.300,848.590,130.016663,32.07,1.0313,290,25301,2.07443,3.62,41648,2.854577,69.697098,137.285762,0.990167,3.471650,-1.497910,-0.366419,-28.290291,-53.823837,0.022881,0.021044,0.013125,0.005506,1.407447,1.529215,1.589221,1.803420,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:00,1510329450,2017-11-10T15:57:38,2.012,2856.3,12.96,10.69,15.16,844.180,848.420,129.666672,32.36,1.0309,291,25304,2.07443,3.62,41647,2.846147,69.632988,137.392992,0.990167,3.410645,-1.418704,-8.790494,-15.157603,-53.823837,0.025931,0.024944,0.015963,0.007006,1.363213,1.467631,1.512831,1.676271,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:30,1510329480,2017-11-10T15:58:08,2.005,2857.4,13.00,10.70,15.20,844.000,848.410,130.483337,32.46,1.0306,291,25267,2.06641,3.62,41646,2.837799,69.569100,137.500396,0.990167,3.334975,-1.368414,2.361488,-7.064310,-53.823837,0.029556,0.030088,0.019837,0.009094,1.317073,1.400099,1.429945,1.553619,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:00,1510329510,2017-11-10T15:58:38,2.008,2858.4,13.05,10.71,15.31,843.970,848.320,128.933334,32.10,1.0304,291,25268,2.06918,3.62,41646,2.829513,69.505296,137.607917,0.990167,3.273524,-1.333162,-5.914423,-23.361977,-53.823837,0.034081,0.036806,0.026169,0.012137,1.266778,1.327923,1.325811,1.428735,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:30,1510329540,2017-11-10T15:59:08,2.010,2859.4,13.12,10.79,15.34,844.010,848.340,129.833328,32.10,1.0302,291,25270,2.07073,3.63,41646,2.821294,69.441610,137.715517,0.990167,3.217727,-1.329723,24.567520,-40.434143,-53.823837,0.038725,0.043450,0.033538,0.015631,1.222238,1.269593,1.234820,1.326230,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:00,1510329570,2017-11-10T15:59:38,2.010,2860.4,13.17,10.80,15.39,843.910,848.250,129.550003,31.69,1.0299,291,25272,2.07042,3.63,41646,2.813137,69.378015,137.823316,0.990167,3.137989,-1.317868,-2.642249,-36.057564,-53.823837,0.044538,0.051469,0.042381,0.019644,1.173259,1.210193,1.150261,1.237463,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:30,1510329600,2017-11-10T16:00:08,2.013,2861.4,13.23,10.80,15.45,843.900,848.340,129.383331,31.48,1.0298,292,25272,2.07319,3.63,41646,2.805058,69.314645,137.931209,0.990167,3.041887,-1.279268,9.672198,-42.080849,-53.823837,0.053763,0.065294,0.052794,0.024750,1.106327,1.125557,1.071673,1.149850,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:00,1510329630,2017-11-10T16:00:38,2.009,2862.4,13.29,10.92,15.49,843.910,848.380,129.583328,31.87,1.0296,292,25237,2.06887,3.63,41646,2.797036,69.251335,138.039252,0.990167,2.966229,-1.238192,3.144376,-7.473632,-53.823837,0.066631,0.083981,0.066838,0.031894,1.029811,1.036100,0.987422,1.055147,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:30,1510329660,2017-11-10T16:01:08,2.010,2863.4,13.36,10.94,15.55,844.010,848.420,130.266663,31.59,1.0294,292,25239,2.06887,3.62,41646,2.789078,69.188149,138.147438,0.990167,2.853845,-1.188694,24.569208,-50.060936,-53.823837,0.078425,0.101200,0.078338,0.038600,0.972474,0.970636,0.931809,0.985591,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:00,1510329690,2017-11-10T16:01:38,2.011,2864.4,13.42,10.98,15.63,844.050,848.520,129.816666,31.84,1.0292,292,25242,2.06949,3.63,41646,2.781187,69.125111,138.255764,0.990167,2.761726,-1.132033,7.498832,-42.659176,-53.823837,0.100981,0.134575,0.100225,0.050500,0.882012,0.869013,0.843873,0.887127,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:30,1510329720,2017-11-10T16:02:08,2.011,2865.4,13.49,11.06,15.69,844.150,848.630,130.449997,32.33,1.0291,292,25241,2.06949,3.62,41646,2.773359,69.062198,138.364226,0.990166,2.655239,-1.058814,10.371099,-17.388548,-53.823837,0.113794,0.149556,0.111506,0.058000,0.840541,0.832918,0.807276,0.838084,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:00,1510329750,2017-11-10T16:02:38,2.010,2866.4,13.55,11.12,15.80,844.270,848.700,130.816666,30.91,1.0290,292,25244,2.06887,3.63,41646,2.765592,68.999401,138.472789,0.990166,2.580368,-0.984245,-2.923977,-25.137505,-53.823837,0.137700,0.180563,0.131225,0.069369,0.772722,0.766308,0.749862,0.773874,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:30,1510329780,2017-11-10T16:03:08,2.016,2867.4,13.62,11.15,15.80,844.340,848.850,130.416672,31.78,1.0289,293,25244,2.07381,3.62,41646,2.757893,68.936786,138.581490,0.990166,2.485302,-0.898159,7.518570,-20.409367,-53.823837,0.142194,0.185881,0.133675,0.071994,0.763080,0.757914,0.745449,0.762674,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:00,1510329810,2017-11-10T16:03:38,2.013,2868.4,13.68,11.21,15.86,844.410,848.810,129.216660,31.89,1.0286,294,25209,2.07103,3.62,41645,2.750256,68.874300,138.690345,0.990166,2.386978,-0.837498,-0.662905,-35.409592,-53.823837,0.115838,0.150263,0.107275,0.058906,0.841106,0.838547,0.829369,0.840906,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:30,1510329840,2017-11-10T16:04:08,2.008,2869.4,13.73,11.23,15.97,844.370,848.850,130.266663,31.22,1.0285,294,25175,2.06549,3.62,41644,2.742680,68.811948,138.799317,0.990166,2.243675,-0.811867,-7.844490,-22.006899,-53.823837,0.113362,0.148581,0.104956,0.058819,0.851498,0.845156,0.840128,0.844363,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:00,1510329870,2017-11-10T16:04:38,2.009,2870.4,13.78,11.26,15.99,844.310,848.820,129.783340,31.50,1.0283,294,25175,2.06549,3.61,41643,2.735163,68.749718,138.908469,0.990166,2.076521,-0.826324,24.920835,-38.640331,-53.823837,0.092375,0.122638,0.084113,0.047819,0.930414,0.918957,0.925697,0.926314,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:30,1510329900,2017-11-10T16:05:08,2.012,2871.4,13.82,11.29,16.05,844.210,848.760,128.566666,30.38,1.0282,294,25178,2.06826,3.63,41642,2.727699,68.687567,139.017717,0.990166,2.080368,-0.738118,17.301281,-46.497288,-53.823837,0.221225,0.299375,0.204719,0.114612,0.607536,0.590391,0.596580,0.598561,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:00,1510329930,2017-11-10T16:05:38,2.012,2872.4,13.85,11.32,16.11,844.120,848.720,129.949997,30.71,1.0280,295,25178,2.06857,3.62,41642,2.720300,68.625594,139.127102,0.990166,1.988045,-0.646881,-4.919467,-33.475189,-53.823837,0.211875,0.286950,0.194469,0.109369,0.625266,0.607828,0.617629,0.618332,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:30,1510329960,2017-11-10T16:06:08,2.009,2873.4,13.90,11.37,16.13,844.110,848.680,129.649994,30.59,1.0277,295,25144,2.06426,3.62,41642,2.712972,68.563853,139.236632,0.990166,1.887444,-0.606115,-0.799202,-11.154486,-53.823837,0.168488,0.230906,0.156981,0.089019,0.712470,0.690396,0.699580,0.698214,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:00,1510329990,2017-11-10T16:06:38,2.008,2874.4,13.94,11.37,16.19,844.080,848.760,129.733337,30.62,1.0277,295,25143,2.06334,3.62,41641,2.705695,68.502201,139.346317,0.990166,1.781539,-0.535546,-5.987371,-8.457167,-53.823837,0.151494,0.208263,0.141919,0.081688,0.754277,0.730918,0.739631,0.733272,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:30,1510330020,2017-11-10T16:07:08,2.010,2875.4,13.98,11.42,16.27,844.100,848.810,128.716660,31.04,1.0276,295,25145,2.06518,3.62,41640,2.698471,68.440636,139.456109,0.990166,1.674750,-0.483273,6.362535,-20.952276,-53.823837,0.131869,0.183325,0.124856,0.073331,0.808577,0.780810,0.790207,0.776963,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:00,1510330050,2017-11-10T16:07:38,2.011,2876.4,14.02,11.41,16.24,844.170,848.910,129.916672,31.28,1.0275,295,25144,2.06672,3.62,41639,2.691304,68.379207,139.566045,0.990166,1.574086,-0.420669,-6.488603,-13.649138,-53.823837,0.114000,0.159238,0.107494,0.063988,0.865879,0.836047,0.849352,0.831922,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:30,1510330080,2017-11-10T16:08:08,2.012,2877.4,14.06,11.44,16.28,844.300,848.920,128.949997,30.80,1.0274,295,25144,2.06734,3.61,41638,2.684197,68.317956,139.676126,0.990166,1.476722,-0.364105,-8.745075,-21.230078,-53.823837,0.116181,0.159488,0.105256,0.063019,0.861003,0.837782,0.859900,0.840524,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:00,1510330110,2017-11-10T16:08:38,2.011,2878.4,14.10,11.48,16.35,844.290,848.990,130.350006,30.57,1.0274,295,25144,2.06610,3.62,41636,2.677147,68.256836,139.786346,0.990165,1.345279,-0.311454,29.060589,-31.774290,-53.823837,0.126494,0.172425,0.109044,0.066544,0.830938,0.810574,0.848985,0.822213,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:30,1510330140,2017-11-10T16:09:08,2.011,2879.4,14.13,11.51,16.38,844.200,848.930,130.000000,30.56,1.0272,295,25145,2.06580,3.62,41635,2.670148,68.195825,139.896697,0.990165,1.279994,-0.284125,4.222344,-11.624602,-53.823837,0.114612,0.154644,0.096944,0.059394,0.870796,0.854152,0.896563,0.869074,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:00,1510330170,2017-11-10T16:09:38,2.014,2880.4,14.17,11.55,16.40,844.280,848.930,129.816666,30.71,1.0270,296,25148,2.06826,3.61,41634,2.663207,68.134986,140.007178,0.990165,1.157493,-0.224854,2.186056,-10.761678,-53.823837,0.097888,0.131394,0.080938,0.050488,0.933613,0.918652,0.968721,0.935469,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:30,1510330200,2017-11-10T16:10:08,2.012,2881.4,14.20,11.61,16.42,844.160,848.910,128.699997,30.22,1.0269,296,25113,2.06580,3.61,41633,2.656319,68.074262,140.117791,0.990165,1.079770,-0.198655,6.895562,-38.743423,-53.823837,0.085725,0.114862,0.070500,0.044156,0.987275,0.972722,1.025124,0.991420,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:00,1510330230,2017-11-10T16:10:38,2.010,2882.4,14.24,11.62,16.50,844.120,848.860,130.383331,31.49,1.0266,296,25117,2.06334,3.62,41632,2.649486,68.013696,140.228541,0.990165,0.943501,-0.116874,3.263732,-34.048157,-53.823837,0.086269,0.114869,0.068856,0.043844,0.987405,0.975329,1.037275,0.997335,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:30,1510330260,2017-11-10T16:11:08,2.012,2883.5,14.26,11.62,16.51,844.010,848.750,129.649994,30.35,1.0265,296,25115,2.06549,3.61,41630,2.642708,67.953275,140.339441,0.990165,0.881277,-0.124068,3.600457,-30.213757,-53.823837,0.076663,0.099119,0.059075,0.037881,1.035917,1.034958,1.100347,1.058990,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:00,1510330290,2017-11-10T16:11:38,2.009,2884.5,14.27,11.63,16.54,844.000,848.610,129.850006,29.79,1.0263,296,25114,2.06149,3.61,41629,2.635981,67.892987,140.450456,0.990165,0.848734,-0.111070,-6.324681,-45.916454,-53.823837,0.043263,0.055438,0.033413,0.021231,1.264600,1.265158,1.331362,1.301126,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:30,1510330320,2017-11-10T16:12:08,2.012,2885.5,14.29,11.59,16.54,843.940,848.690,129.133331,29.88,1.0264,296,25115,2.06487,3.61,41627,2.629304,67.832814,140.561621,0.990165,0.681142,-0.012852,48.965134,-67.694908,-53.823837,0.030025,0.035825,0.020950,0.013256,1.416075,1.443455,1.529278,1.512236,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:00,1510330350,2017-11-10T16:12:38,2.011,2886.5,14.30,11.62,16.54,843.940,848.640,129.033340,30.87,1.0262,296,25115,2.06395,3.62,41625,2.622679,67.772787,140.672926,0.990165,0.523266,0.097679,-0.829836,-9.706295,-53.823837,0.045244,0.056863,0.031631,0.020738,1.253092,1.261726,1.361157,1.318820,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:30,1510330380,2017-11-10T16:13:08,2.014,2887.5,14.32,11.63,16.60,843.940,848.770,129.316666,30.51,1.0263,297,25114,2.06672,3.62,41624,2.616117,67.713006,140.784353,0.990165,0.426465,0.129577,52.802856,-64.281311,-53.823837,0.050506,0.061581,0.031581,0.020731,1.212130,1.233327,1.365515,1.322767,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:00,1510330410,2017-11-10T16:13:38,2.008,2888.5,14.34,11.66,16.59,844.070,848.810,129.233337,29.46,1.0264,297,25080,2.06118,3.62,41623,2.609598,67.653299,140.895922,0.990165,0.321582,0.159452,19.100630,-36.081600,-53.823837,0.040331,0.045281,0.022419,0.014263,1.305932,1.359604,1.512718,1.491634,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:30,1510330440,2017-11-10T16:14:08,2.008,2889.5,14.36,11.68,16.58,844.040,848.780,129.366669,29.44,1.0262,297,25083,2.06056,3.62,41623,2.603127,67.593713,141.007641,0.990165,0.204372,0.233659,-1.501390,-9.029137,-53.823837,0.034863,0.036325,0.017763,0.010044,1.368765,1.452745,1.617608,1.662049,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:00,1510330470,2017-11-10T16:14:38,2.010,2890.5,14.40,11.75,16.63,844.060,848.800,128.666672,29.24,1.0262,297,25083,2.06241,3.63,41623,2.596708,67.534281,141.119497,0.990165,0.065131,0.287456,-2.996718,-6.416644,-53.823837,0.033563,0.032438,0.015313,0.008681,1.387846,1.503098,1.688093,1.740654,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:30,1510330500,2017-11-10T16:15:08,2.010,2891.5,14.42,11.82,16.64,844.030,848.770,129.616669,29.08,1.0260,297,25087,2.06272,3.63,41623,2.590337,67.474988,141.231494,0.990164,-0.072822,0.344913,8.601643,-10.448492,-53.823837,0.028794,0.026200,0.012500,0.006563,1.455076,1.596263,1.786140,1.899727,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:00,1510330530,2017-11-10T16:15:38,2.011,2892.5,14.46,11.87,16.70,844.020,848.630,129.433334,28.83,1.0257,297,25087,2.06272,3.63,41623,2.584009,67.415785,141.343639,0.990164,-0.217436,0.434866,-2.005001,-24.006948,-53.823837,0.025975,0.021313,0.009556,0.004650,1.502117,1.688613,1.921818,2.131677,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:30,1510330560,2017-11-10T16:16:08,2.013,2893.5,14.51,11.92,16.75,844.140,848.640,129.516663,29.41,1.0255,298,25090,2.06426,3.63,41623,2.577733,67.356753,141.455915,0.990164,-0.350348,0.499189,15.503757,-12.921513,-53.823837,0.025081,0.018875,0.008438,0.003894,1.520701,1.745906,1.991242,2.284163,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:00,1510330590,2017-11-10T16:16:38,2.012,2894.5,14.57,12.04,16.82,844.050,848.580,128.233337,29.25,1.0252,298,25057,2.06272,3.63,41624,2.571507,67.297877,141.568316,0.990164,-0.539057,0.603389,4.880526,-9.981270,-53.823837,0.023462,0.016438,0.007225,0.003256,1.553014,1.811902,2.081173,2.481049,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:30,1510330620,2017-11-10T16:17:08,2.011,2895.5,14.63,12.10,16.83,843.980,848.520,128.733337,28.79,1.0250,298,25061,2.06149,3.63,41625,2.565331,67.239180,141.680865,0.990164,-0.900274,0.794085,15.612032,-51.740833,-53.823837,0.022281,0.014894,0.006594,0.002925,1.579120,1.861282,2.139366,2.643169,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:00,1510330650,2017-11-10T16:17:38,2.013,2896.5,14.69,12.16,16.90,843.970,848.350,129.633331,28.71,1.0245,299,25063,2.06241,3.64,41626,2.559200,67.180601,141.793544,0.990164,-1.477414,1.003376,-7.602162,-20.416573,-53.823837,0.021531,0.013863,0.006019,0.002594,1.597846,1.899096,2.200256,2.913666,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:30,1510330680,2017-11-10T16:18:08,2.007,2897.5,14.76,12.20,16.98,843.840,848.380,130.266663,28.96,1.0243,299,25028,2.05626,3.63,41627,2.553117,67.122184,141.906354,0.990164,-2.148827,1.177332,-8.908905,-13.578860,-53.823837,0.019613,0.011475,0.004844,0.002113,1.642742,1.993884,2.352138,-0.203107,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:00,1510330710,2017-11-10T16:18:38,2.012,2898.5,14.81,12.27,17.04,843.780,848.270,129.733337,29.30,1.0240,299,25030,2.05995,3.63,41627,2.547079,67.063894,142.019301,0.990164,-2.720828,1.346049,11.727165,-9.625096,-53.823837,0.017650,0.009419,0.003969,0.002125,1.693759,2.097731,2.519559,-0.203093,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:30,1510330740,2017-11-10T16:19:08,2.010,2899.5,14.88,12.36,17.09,843.820,848.310,129.083328,29.35,1.0237,299,25031,2.05780,3.63,41628,2.541085,67.005741,142.132391,0.990164,-3.556992,1.674318,15.464911,-16.188782,-53.823837,0.018088,0.008950,0.003738,0.002125,1.686760,2.129397,2.582638,-0.203103,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:00,1510330770,2017-11-10T16:19:38,2.013,2900.5,14.95,12.43,17.16,843.800,848.320,129.866669,29.24,1.0235,300,25035,2.06056,3.63,41629,2.535143,66.947785,142.245642,0.990164,-3.790219,1.926860,-6.326986,-28.225765,-53.823837,0.018019,0.008656,0.003569,0.002125,1.692461,2.152181,2.636466,-0.203098,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:30,1510330800,2017-11-10T16:20:08,2.011,2901.5,15.02,12.51,17.26,843.840,848.340,128.766663,29.09,1.0233,300,25020,2.05749,3.64,41630,2.529240,66.889931,142.359017,0.990164,-3.917225,2.303902,-7.790765,-20.916069,-53.823837,0.018456,0.008125,0.003375,0.002125,1.685620,2.191534,2.705712,-0.203107,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:00,1510330830,2017-11-10T16:20:38,2.014,2902.5,15.10,12.63,17.33,843.960,848.450,129.316666,28.27,1.0232,301,25022,2.06087,3.63,41631,2.523388,66.832275,142.472528,0.990164,-3.175198,2.124963,-2.920245,-41.330425,-53.823837,0.016331,0.006500,0.002688,0.002125,1.745258,2.325032,3.086527,-0.203136,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:30,1510330860,2017-11-10T16:21:08,2.011,2903.5,15.17,12.66,17.40,843.950,848.410,129.800003,28.58,1.0229,301,24988,2.05688,3.63,41632,2.517578,66.774752,142.586180,0.990163,-2.620414,1.935056,-7.630713,-21.520794,-53.823837,0.015644,0.005612,0.002375,0.002125,1.769199,2.423542,3.591527,-0.203134,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:00,1510330890,2017-11-10T16:21:38,2.013,2904.5,15.25,12.75,17.52,844.010,848.420,129.683334,28.70,1.0226,302,24991,2.05811,3.63,41633,2.511810,66.717360,142.699968,0.990163,-1.762343,1.384189,-3.084718,-41.541977,-53.823837,0.014463,0.004988,0.002119,0.002125,1.810048,2.511079,-0.116795,-0.203148,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:30,1510330920,2017-11-10T16:22:08,2.012,2905.5,15.34,12.82,17.56,844.020,848.510,127.699997,28.01,1.0224,302,24958,2.05657,3.63,41633,2.506087,66.660130,142.813899,0.990163,-1.324692,1.103970,-5.738411,-9.066529,-53.823837,0.014706,0.004838,0.002063,0.002125,1.806325,2.539403,-0.116796,-0.203151,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:00,1510330950,2017-11-10T16:22:37,2.013,2906.5,15.41,12.89,17.64,843.920,848.470,128.516663,27.90,1.0221,303,24959,2.05718,3.63,41634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:30,1510330980,2017-11-10T16:23:07,2.009,2907.5,15.49,12.97,17.74,843.960,848.560,128.833328,27.94,1.0219,303,24926,2.05350,3.63,41635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:00,1510331010,2017-11-10T16:23:37,2.011,2908.5,15.57,13.01,17.82,844.050,848.470,129.316666,27.98,1.0215,303,24930,2.05442,3.63,41636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:30,1510331040,2017-11-10T16:24:07,2.016,2909.6,15.65,13.05,17.90,843.980,848.530,129.083328,27.98,1.0213,304,24929,2.05872,3.63,41636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:00,1510331070,2017-11-10T16:24:37,2.010,2910.6,15.73,13.10,17.99,843.970,848.620,129.500000,29.03,1.0210,304,24898,2.05196,3.63,41636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:30,1510331100,2017-11-10T16:25:07,2.011,2911.6,15.79,13.11,18.02,843.980,848.610,129.683334,28.89,1.0208,304,24899,2.05319,3.63,41636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:00,1510331130,2017-11-10T16:25:37,2.012,2912.6,15.86,13.22,18.14,843.880,848.570,129.033340,29.15,1.0205,305,24899,2.05350,3.63,41637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:30,1510331160,2017-11-10T16:26:07,2.008,2913.6,15.91,13.26,18.18,843.820,848.560,129.949997,28.49,1.0203,305,24865,2.04859,3.63,41637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:00,1510331190,2017-11-10T16:26:37,2.009,2914.6,15.99,13.33,18.28,843.910,848.600,129.149994,28.35,1.0201,305,24869,2.04951,3.63,41637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:30,1510331220,2017-11-10T16:27:07,2.013,2915.6,16.06,13.38,18.33,843.920,848.610,127.933334,27.56,1.0199,306,24871,2.05319,3.63,41637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:00,1510331250,2017-11-10T16:27:37,2.010,2916.6,16.12,13.43,18.41,843.930,848.650,129.466660,27.43,1.0197,306,24836,2.04920,3.63,41637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:30,1510331280,2017-11-10T16:28:07,2.009,2917.6,16.19,13.47,18.48,843.980,848.610,129.899994,27.49,1.0194,306,24841,2.04798,3.63,41638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:00,1510331310,2017-11-10T16:28:37,2.011,2918.6,16.24,13.59,18.54,843.880,848.580,129.350006,26.54,1.0193,306,24841,2.04951,3.63,41638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:30,1510331340,2017-11-10T16:29:07,2.015,2919.6,16.32,13.64,18.60,843.890,848.610,128.199997,26.54,1.0190,307,24846,2.05381,3.63,41639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:00,1510331370,2017-11-10T16:29:37,2.013,2920.6,16.37,13.68,18.65,843.740,848.550,127.266670,25.87,1.0188,308,24814,2.05105,3.64,41640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:30,1510331400,2017-11-10T16:30:07,2.007,2921.6,16.45,13.71,18.76,843.790,848.590,128.083328,26.97,1.0185,308,24781,2.04400,3.63,41641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:00,1510331430,2017-11-10T16:30:37,2.011,2922.6,16.52,13.79,18.81,843.820,848.550,129.433334,27.56,1.0181,308,24783,2.04706,3.64,41642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:30,1510331460,2017-11-10T16:31:07,2.011,2923.6,16.59,13.88,18.91,843.860,848.620,128.399994,26.53,1.0181,308,24783,2.04736,3.64,41643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:00,1510331490,2017-11-10T16:31:37,2.011,2924.6,16.66,13.92,18.94,843.900,848.600,129.100006,26.60,1.0178,308,24787,2.04645,3.64,41644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:30,1510331520,2017-11-10T16:32:07,2.013,2925.6,16.73,14.01,19.00,843.860,848.560,128.133331,25.81,1.0175,309,24791,2.04859,3.64,41645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:00,1510331550,2017-11-10T16:32:37,2.011,2926.6,16.80,14.05,19.10,843.900,848.570,127.883331,26.16,1.0173,309,24756,2.04584,3.64,41646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:30,1510331580,2017-11-10T16:33:07,2.012,2927.6,16.87,14.13,19.15,843.800,848.610,128.066666,25.92,1.0171,309,24757,2.04645,3.64,41647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:00,1510331610,2017-11-10T16:33:37,2.015,2928.6,16.93,14.19,19.19,843.790,848.650,127.400002,26.23,1.0169,310,24759,2.04890,3.64,41649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:30,1510331640,2017-11-10T16:34:07,2.011,2929.6,17.00,14.25,19.28,843.880,848.690,128.066666,26.14,1.0167,310,24729,2.04492,3.64,41650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:00,1510331670,2017-11-10T16:34:37,2.012,2930.6,17.07,14.31,19.39,843.810,848.650,129.166672,26.24,1.0164,310,24731,2.04461,3.64,41652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:30,1510331700,2017-11-10T16:35:07,2.014,2931.6,17.13,14.34,19.42,843.780,848.510,128.500000,26.12,1.0160,311,24735,2.04645,3.64,41654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:00,1510331730,2017-11-10T16:35:37,2.012,2932.6,17.20,14.48,19.50,843.780,848.570,128.483337,25.85,1.0158,311,24701,2.04369,3.65,41657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:30,1510331760,2017-11-10T16:36:07,2.012,2933.6,17.29,14.51,19.61,843.850,848.560,128.066666,25.68,1.0155,312,24705,2.04369,3.65,41659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:00,1510331790,2017-11-10T16:36:37,2.009,2934.6,17.38,14.60,19.68,843.770,848.590,127.766670,25.53,1.0152,312,24671,2.03971,3.64,41661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:30,1510331820,2017-11-10T16:37:07,2.013,2935.7,17.46,14.66,19.76,843.760,848.550,128.133331,25.46,1.0149,313,24675,2.04277,3.64,41662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:00,1510331850,2017-11-10T16:37:37,2.008,2936.7,17.56,14.74,19.88,843.820,848.670,128.350006,25.90,1.0146,313,24642,2.03726,3.64,41664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:30,1510331880,2017-11-10T16:38:07,2.013,2937.7,17.64,14.88,19.97,843.890,848.590,127.599998,25.95,1.0142,314,24646,2.04124,3.64,41666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:00,1510331910,2017-11-10T16:38:37,2.009,2938.7,17.73,14.95,20.07,843.760,848.550,127.466667,25.58,1.0139,314,24617,2.03726,3.64,41668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:30,1510331940,2017-11-10T16:39:07,2.009,2939.7,17.82,15.05,20.13,843.870,848.610,128.600006,25.73,1.0136,314,24619,2.03665,3.64,41669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:00,1510331970,2017-11-10T16:39:37,2.013,2940.7,17.91,15.16,20.25,843.910,848.700,127.216667,25.20,1.0135,315,24621,2.04032,3.64,41671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:30,1510332000,2017-11-10T16:40:07,2.010,2941.7,17.99,15.26,20.33,843.900,848.740,126.883331,24.61,1.0133,315,24591,2.03635,3.65,41673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:00,1510332030,2017-11-10T16:40:37,2.012,2942.7,18.07,15.38,20.47,843.960,848.620,127.516670,25.33,1.0128,315,24595,2.03788,3.64,41675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:30,1510332060,2017-11-10T16:41:07,2.014,2943.7,18.18,15.50,20.55,843.910,848.570,127.133331,23.97,1.0124,316,24601,2.03910,3.64,41677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:00,1510332090,2017-11-10T16:41:37,2.011,2944.7,18.27,15.61,20.63,843.860,848.500,127.333336,24.01,1.0120,316,24571,2.03512,3.64,41679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:30,1510332120,2017-11-10T16:42:07,2.015,2945.7,18.35,15.72,20.73,843.820,848.400,126.716667,23.97,1.0116,317,24574,2.03849,3.65,41681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:00,1510332150,2017-11-10T16:42:37,2.010,2946.7,18.45,15.80,20.81,843.800,848.340,127.883331,24.49,1.0111,317,24542,2.03207,3.64,41682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:30,1510332180,2017-11-10T16:43:07,2.011,2947.7,18.54,15.86,20.93,843.690,848.370,129.199997,24.39,1.0109,317,24548,2.03238,3.64,41683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:00,1510332210,2017-11-10T16:43:37,2.014,2948.7,18.64,15.95,20.99,843.810,848.270,128.149994,23.90,1.0104,318,24548,2.03512,3.64,41685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:30,1510332240,2017-11-10T16:44:07,2.013,2949.7,18.71,16.06,21.08,843.740,848.370,127.616669,24.33,1.0103,319,24515,2.03390,3.64,41686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:00,1510332270,2017-11-10T16:44:37,2.010,2950.7,18.79,16.09,21.19,843.830,848.400,127.783333,24.61,1.0100,319,24488,2.02963,3.64,41687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:30,1510332300,2017-11-10T16:45:07,2.010,2951.7,18.87,16.13,21.27,843.760,848.420,127.800003,24.08,1.0098,319,24488,2.02993,3.63,41688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:00,1510332330,2017-11-10T16:45:37,2.011,2952.7,18.96,16.19,21.33,843.770,848.400,128.133331,24.73,1.0094,319,24490,2.02933,3.63,41688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:30,1510332360,2017-11-10T16:46:07,2.013,2953.7,19.03,16.25,21.45,843.730,848.460,128.833328,24.67,1.0092,320,24492,2.03177,3.63,41689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:00,1510332390,2017-11-10T16:46:37,2.011,2954.7,19.11,16.32,21.48,843.740,848.470,128.916672,23.31,1.0090,320,24464,2.02872,3.63,41689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:30,1510332420,2017-11-10T16:47:07,2.012,2955.7,19.17,16.39,21.58,843.920,848.520,128.316666,23.08,1.0089,320,24464,2.03024,3.63,41690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:00,1510332450,2017-11-10T16:47:37,2.014,2956.7,19.22,16.43,21.63,843.880,848.590,127.733330,23.44,1.0088,321,24465,2.03116,3.64,41691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:30,1510332480,2017-11-10T16:48:07,2.011,2957.7,19.27,16.51,21.67,843.870,848.630,128.066666,24.14,1.0086,321,24435,2.02872,3.64,41692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:00,1510332510,2017-11-10T16:48:37,2.014,2958.7,19.32,16.58,21.73,843.940,848.570,127.750000,23.34,1.0084,322,24435,2.03085,3.64,41693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:30,1510332540,2017-11-10T16:49:07,2.011,2959.7,19.36,16.65,21.79,844.020,848.510,126.949997,23.45,1.0082,322,24406,2.02749,3.64,41694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:00,1510332570,2017-11-10T16:49:37,2.010,2960.7,19.41,16.72,21.89,843.890,848.550,127.599998,23.33,1.0080,322,24406,2.02658,3.64,41695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:30,1510332600,2017-11-10T16:50:07,2.010,2961.8,19.46,16.77,21.90,843.890,848.520,127.400002,23.51,1.0078,322,24409,2.02566,3.63,41695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:00,1510332630,2017-11-10T16:50:37,2.011,2962.8,19.50,16.81,21.93,843.910,848.420,127.766670,23.61,1.0075,322,24412,2.02658,3.63,41695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:30,1510332660,2017-11-10T16:51:07,2.014,2963.8,19.55,16.86,21.98,843.900,848.440,126.683334,23.72,1.0074,323,24414,2.02841,3.64,41696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:00,1510332690,2017-11-10T16:51:37,2.012,2964.8,19.60,16.91,22.01,844.020,848.460,126.816666,23.27,1.0073,323,24386,2.02627,3.64,41697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:30,1510332720,2017-11-10T16:52:07,2.010,2965.8,19.63,16.98,22.06,843.880,848.320,127.133331,23.45,1.0070,323,24390,2.02445,3.64,41698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:00,1510332750,2017-11-10T16:52:37,2.012,2966.8,19.70,17.05,22.13,843.950,848.390,127.616669,23.41,1.0068,323,24389,2.02597,3.64,41699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:30,1510332780,2017-11-10T16:53:07,2.013,2967.8,19.74,17.09,22.14,843.940,848.410,128.016663,22.55,1.0068,324,24393,2.02658,3.64,41700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:00,1510332810,2017-11-10T16:53:37,2.010,2968.8,19.80,17.16,22.20,843.960,848.480,127.949997,24.03,1.0065,324,24363,2.02262,3.63,41700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:30,1510332840,2017-11-10T16:54:07,2.013,2969.8,19.85,17.24,22.27,844.020,848.490,126.699997,24.23,1.0063,325,24363,2.02597,3.63,41701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:00,1510332870,2017-11-10T16:54:37,2.010,2970.8,19.90,17.27,22.31,844.120,848.510,127.666664,23.53,1.0062,325,24336,2.02262,3.64,41702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:30,1510332900,2017-11-10T16:55:07,2.009,2971.8,19.95,17.35,22.40,844.120,848.520,126.900002,23.38,1.0061,325,24336,2.02140,3.64,41703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:00,1510332930,2017-11-10T16:55:37,2.012,2972.8,19.99,17.40,22.40,844.130,848.520,127.816666,22.63,1.0060,325,24338,2.02384,3.63,41704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:30,1510332960,2017-11-10T16:56:07,2.012,2973.8,20.02,17.46,22.45,844.050,848.490,126.766670,21.72,1.0060,325,24339,2.02353,3.64,41705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:00,1510332990,2017-11-10T16:56:37,2.015,2974.8,20.08,17.51,22.51,843.950,848.420,126.349998,22.75,1.0056,326,24341,2.02597,3.64,41705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:30,1510333020,2017-11-10T16:57:07,2.008,2975.8,20.12,17.56,22.56,843.910,848.330,127.466667,22.16,1.0054,326,24308,2.01897,3.63,41706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:00,1510333050,2017-11-10T16:57:37,2.014,2976.8,20.15,17.59,22.61,843.990,848.170,127.150002,21.88,1.0051,327,24310,2.02384,3.64,41707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:30,1510333080,2017-11-10T16:58:07,2.006,2977.8,20.19,17.62,22.66,843.900,848.110,126.866669,22.27,1.0048,327,24280,2.01592,3.64,41708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:00,1510333110,2017-11-10T16:58:37,2.011,2978.8,20.22,17.68,22.69,843.810,848.150,126.733330,22.66,1.0047,327,24284,2.02018,3.64,41709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:30,1510333140,2017-11-10T16:59:07,2.010,2979.8,20.25,17.73,22.74,843.830,848.200,127.000000,21.99,1.0048,327,24285,2.01988,3.64,41711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:00,1510333170,2017-11-10T16:59:37,2.009,2980.8,20.28,17.76,22.75,843.990,848.140,127.216667,21.83,1.0046,327,24285,2.01775,3.64,41712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:30,1510333200,2017-11-10T17:00:07,2.010,2981.8,20.33,17.82,22.80,844.000,848.270,127.300003,22.06,1.0046,327,24289,2.01897,3.64,41714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:00,1510333230,2017-11-10T17:00:37,2.012,2982.8,20.36,17.87,22.83,843.940,848.200,126.183334,21.98,1.0044,327,24292,2.02110,3.64,41715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:30,1510333260,2017-11-10T17:01:07,2.012,2983.8,20.40,17.94,22.85,843.910,848.170,126.933334,20.83,1.0043,327,24292,2.02110,3.64,41716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:00,1510333290,2017-11-10T17:01:37,2.012,2984.8,20.44,17.98,22.93,843.820,848.030,127.166664,21.15,1.0040,328,24291,2.02048,3.65,41718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:30,1510333320,2017-11-10T17:02:07,2.012,2985.8,20.47,18.02,22.93,843.780,847.970,126.500000,21.32,1.0038,328,24265,2.01927,3.64,41720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:00,1510333350,2017-11-10T17:02:37,2.012,2986.8,20.50,18.05,22.98,843.800,847.990,126.966667,21.06,1.0037,328,24265,2.01927,3.65,41722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:30,1510333380,2017-11-10T17:03:07,2.011,2987.9,20.54,18.08,23.02,843.790,847.980,127.066666,20.94,1.0036,328,24267,2.01805,3.65,41725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:00,1510333410,2017-11-10T17:03:37,2.012,2988.9,20.58,18.14,23.05,843.700,847.920,127.283333,21.01,1.0034,328,24268,2.01866,3.66,41728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:30,1510333440,2017-11-10T17:04:07,2.011,2989.9,20.64,18.21,23.09,843.690,847.860,127.800003,21.12,1.0031,328,24268,2.01744,3.65,41731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:00,1510333470,2017-11-10T17:04:37,2.014,2990.9,20.70,18.28,23.14,843.650,847.900,127.599998,22.03,1.0028,329,24270,2.01927,3.65,41733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:30,1510333500,2017-11-10T17:05:07,2.014,2991.9,20.78,18.35,23.24,843.770,847.850,127.416664,21.32,1.0025,330,24241,2.01897,3.65,41736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:00,1510333530,2017-11-10T17:05:37,2.007,2992.9,20.84,18.40,23.30,843.760,847.840,127.550003,20.86,1.0024,330,24212,2.01137,3.65,41738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:30,1510333560,2017-11-10T17:06:07,2.012,2993.9,20.90,18.48,23.32,843.720,847.970,126.150002,20.12,1.0024,330,24212,2.01653,3.65,41740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:00,1510333590,2017-11-10T17:06:37,2.013,2994.9,20.96,18.53,23.40,843.700,847.790,126.866669,20.92,1.0019,331,24215,2.01684,3.66,41743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:30,1510333620,2017-11-10T17:07:07,2.010,2995.9,21.04,18.62,23.50,843.770,847.810,127.099998,21.77,1.0015,331,24187,2.01319,3.66,41747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:00,1510333650,2017-11-10T17:07:37,2.010,2996.9,21.10,18.71,23.54,843.700,847.930,128.750000,21.16,1.0015,331,24193,2.01349,3.66,41750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:30,1510333680,2017-11-10T17:08:07,2.013,2997.9,21.17,18.81,23.66,843.820,847.780,126.800003,21.81,1.0010,332,24194,2.01471,3.66,41754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:00,1510333710,2017-11-10T17:08:37,2.014,2998.9,21.27,18.93,23.70,843.830,847.760,126.949997,22.21,1.0006,333,24166,2.01531,3.66,41758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:30,1510333740,2017-11-10T17:09:07,2.012,2999.9,21.35,19.06,23.80,843.680,847.650,126.966667,20.74,1.0003,333,24137,2.01228,3.65,41762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:00,1510333770,2017-11-10T17:09:37,2.012,3000.9,21.44,19.14,23.90,843.710,847.680,127.616669,21.97,0.9999,333,24143,2.01228,3.65,41764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:30,1510333800,2017-11-10T17:10:07,2.013,3001.9,21.53,19.25,23.98,843.700,847.680,127.683334,21.48,0.9997,334,24141,2.01228,3.65,41767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:00,1510333830,2017-11-10T17:10:37,2.011,3002.9,21.61,19.33,24.08,843.780,847.560,128.283340,20.84,0.9993,334,24115,2.00924,3.65,41770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:30,1510333860,2017-11-10T17:11:07,2.014,3003.9,21.69,19.39,24.16,843.710,847.710,126.666664,20.25,0.9993,335,24120,2.01288,3.65,41772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:00,1510333890,2017-11-10T17:11:37,2.010,3004.9,21.78,19.49,24.25,843.780,847.610,127.616669,19.88,0.9989,335,24091,2.00772,3.66,41775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:30,1510333920,2017-11-10T17:12:07,2.014,3005.9,21.87,19.61,24.34,843.730,847.560,126.533333,19.32,0.9986,336,24098,2.01137,3.66,41778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:00,1510333950,2017-11-10T17:12:37,2.016,3006.9,21.95,19.69,24.44,843.770,847.620,125.433334,19.79,0.9983,337,24067,2.01258,3.65,41781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:30,1510333980,2017-11-10T17:13:07,2.010,3007.9,22.06,19.76,24.50,843.830,847.670,125.650002,19.55,0.9980,337,24042,2.00590,3.65,41783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:00,1510334010,2017-11-10T17:13:37,2.008,3008.9,22.15,19.82,24.60,843.760,847.780,126.766670,18.99,0.9979,337,24039,2.00408,3.65,41785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:30,1510334040,2017-11-10T17:14:07,2.014,3009.9,22.23,19.87,24.68,843.740,847.680,126.883331,19.44,0.9974,338,24044,2.00863,3.65,41788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:00,1510334070,2017-11-10T17:14:37,2.010,3010.9,22.31,19.95,24.83,843.750,847.720,126.116669,19.79,0.9971,338,24012,2.00469,3.65,41790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:30,1510334100,2017-11-10T17:15:07,2.012,3011.9,22.42,19.98,24.90,843.730,847.810,127.000000,19.69,0.9969,338,24015,2.00621,3.66,41793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:00,1510334130,2017-11-10T17:15:37,2.013,3013.0,22.51,20.11,24.96,843.710,847.850,127.050003,18.76,0.9967,339,24020,2.00651,3.66,41796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:30,1510334160,2017-11-10T17:16:07,2.013,3014.0,22.60,20.19,25.06,843.720,847.750,126.500000,19.18,0.9962,340,23993,2.00499,3.65,41799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:00,1510334190,2017-11-10T17:16:37,2.009,3015.0,22.69,20.27,25.14,843.700,847.680,126.016670,18.37,0.9959,340,23964,2.00105,3.66,41802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:30,1510334220,2017-11-10T17:17:07,2.012,3016.0,22.79,20.35,25.26,843.680,847.770,125.900002,18.50,0.9957,340,23968,2.00378,3.65,41805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:00,1510334250,2017-11-10T17:17:37,2.015,3017.0,22.88,20.43,25.31,843.630,847.780,125.733330,18.54,0.9954,341,23971,2.00560,3.66,41807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:30,1510334280,2017-11-10T17:18:07,2.012,3018.0,22.99,20.54,25.42,843.520,847.730,126.650002,18.57,0.9949,341,23942,2.00166,3.66,41811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:00,1510334310,2017-11-10T17:18:37,2.014,3019.0,23.09,20.60,25.53,843.530,847.680,126.766670,18.80,0.9945,342,23949,2.00287,3.66,41815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:30,1510334340,2017-11-10T17:19:07,2.014,3020.0,23.22,20.74,25.67,843.550,847.620,126.516670,18.69,0.9940,343,23923,2.00136,3.66,41818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:00,1510334370,2017-11-10T17:19:37,2.012,3021.0,23.35,20.84,25.78,843.530,847.690,127.133331,18.75,0.9936,343,23894,1.99954,3.65,41821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:30,1510334400,2017-11-10T17:20:07,2.014,3022.0,23.45,20.93,25.88,843.620,847.750,127.050003,17.90,0.9934,344,23900,2.00105,3.66,41824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:00,1510334430,2017-11-10T17:20:37,2.012,3023.0,23.56,21.04,25.97,843.540,847.830,126.633331,18.28,0.9931,344,23870,1.99773,3.67,41827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:30,1510334460,2017-11-10T17:21:07,2.017,3024.0,23.69,21.15,26.08,843.680,847.910,126.833336,18.56,0.9927,345,23875,2.00227,3.67,41831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:00,1510334490,2017-11-10T17:21:37,2.017,3025.0,23.79,21.28,26.25,843.660,847.840,125.766670,17.85,0.9923,346,23849,2.00166,3.66,41835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:30,1510334520,2017-11-10T17:22:07,2.014,3026.0,23.89,21.38,26.36,843.640,847.850,125.216667,17.49,0.9921,347,23823,1.99803,3.67,41839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:00,1510334550,2017-11-10T17:22:37,2.012,3027.0,23.99,21.48,26.44,843.620,847.780,126.283333,17.39,0.9916,347,23799,1.99530,3.66,41842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:30,1510334580,2017-11-10T17:23:07,2.013,3028.0,24.08,21.57,26.52,843.570,847.710,126.750000,17.24,0.9913,348,23803,1.99591,3.66,41846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:00,1510334610,2017-11-10T17:23:37,2.010,3029.0,24.17,21.64,26.63,843.640,847.880,126.250000,17.85,0.9911,348,23773,1.99198,3.66,41849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:30,1510334640,2017-11-10T17:24:07,2.013,3030.0,24.26,21.69,26.75,843.560,847.940,125.949997,17.45,0.9909,349,23778,1.99440,3.66,41852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:00,1510334670,2017-11-10T17:24:37,2.012,3031.0,24.35,21.71,26.79,843.630,847.950,125.300003,17.43,0.9906,349,23747,1.99289,3.66,41855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:30,1510334700,2017-11-10T17:25:07,2.010,3032.0,24.43,21.78,26.84,843.610,847.910,126.750000,16.96,0.9903,349,23748,1.99077,3.65,41858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:00,1510334730,2017-11-10T17:25:37,2.011,3033.0,24.52,21.79,26.93,843.540,848.000,126.666664,16.67,0.9902,349,23747,1.99138,3.65,41860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:30,1510334760,2017-11-10T17:26:07,2.013,3034.0,24.58,21.84,27.02,843.580,848.040,126.400002,17.00,0.9900,350,23747,1.99289,3.65,41863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:00,1510334790,2017-11-10T17:26:37,2.009,3035.0,24.63,21.86,27.08,843.540,848.140,126.150002,16.33,0.9900,350,23720,1.98926,3.64,41864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:30,1510334820,2017-11-10T17:27:07,2.010,3036.0,24.70,21.85,27.11,843.560,848.200,126.349998,16.52,0.9898,350,23720,1.98926,3.64,41865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:00,1510334850,2017-11-10T17:27:37,2.011,3037.0,24.75,21.85,27.18,843.490,848.120,125.650002,16.55,0.9895,350,23720,1.99017,3.64,41866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:30,1510334880,2017-11-10T17:28:07,2.010,3038.1,24.80,21.83,27.25,843.420,848.240,127.033333,16.44,0.9895,350,23719,1.98866,3.64,41867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:00,1510334910,2017-11-10T17:28:37,2.015,3039.1,24.83,21.80,27.29,843.390,848.240,126.416664,17.09,0.9893,351,23718,1.99319,3.64,41868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:30,1510334940,2017-11-10T17:29:07,2.011,3040.1,24.86,21.80,27.27,843.380,848.260,126.166664,17.13,0.9892,351,23692,1.98896,3.64,41869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:00,1510334970,2017-11-10T17:29:37,2.011,3041.1,24.87,21.83,27.33,843.380,848.280,125.900002,17.12,0.9892,351,23694,1.98926,3.65,41871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:30,1510335000,2017-11-10T17:30:07,2.010,3042.1,24.89,21.87,27.29,843.430,848.310,126.283333,17.17,0.9892,351,23696,1.98866,3.65,41873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:00,1510335030,2017-11-10T17:30:37,2.012,3043.1,24.90,21.94,27.35,843.400,848.220,126.716667,16.94,0.9891,351,23698,1.99017,3.65,41876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:30,1510335060,2017-11-10T17:31:07,2.013,3044.1,24.93,22.02,27.37,843.390,848.140,126.733330,17.09,0.9888,351,23698,1.99017,3.65,41879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:00,1510335090,2017-11-10T17:31:37,2.013,3045.1,24.95,22.07,27.39,843.420,848.080,126.449997,17.00,0.9887,352,23700,1.99077,3.64,41880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:30,1510335120,2017-11-10T17:32:07,2.013,3046.1,24.97,22.12,27.43,843.470,848.100,126.833336,17.87,0.9885,353,23672,1.98987,3.64,41881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:00,1510335150,2017-11-10T17:32:37,2.004,3047.1,24.98,22.15,27.43,843.500,848.020,125.583336,17.14,0.9885,353,23644,1.98142,3.64,41882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:30,1510335180,2017-11-10T17:33:07,2.005,3048.1,24.98,22.16,27.43,843.500,848.020,126.000000,16.58,0.9886,353,23647,1.98263,3.64,41883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:00,1510335210,2017-11-10T17:33:37,2.007,3049.1,24.96,22.17,27.41,843.390,847.940,125.949997,17.24,0.9885,353,23646,1.98413,3.65,41884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:30,1510335240,2017-11-10T17:34:07,2.008,3050.1,24.97,22.23,27.42,843.380,847.890,125.766670,16.54,0.9885,353,23651,1.98534,3.65,41887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:00,1510335270,2017-11-10T17:34:37,2.007,3051.1,24.97,22.31,27.43,843.380,847.720,125.333336,16.74,0.9883,353,23651,1.98323,3.65,41889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:30,1510335300,2017-11-10T17:35:07,2.009,3052.1,24.98,22.37,27.47,843.380,847.640,126.016670,17.05,0.9881,353,23654,1.98534,3.64,41890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:00,1510335330,2017-11-10T17:35:37,2.009,3053.1,24.98,22.41,27.47,843.410,847.540,126.199997,17.01,0.9880,353,23652,1.98444,3.64,41892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:30,1510335360,2017-11-10T17:36:07,2.007,3054.1,24.98,22.43,27.49,843.410,847.540,126.066666,16.87,0.9880,353,23653,1.98293,3.64,41893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:00,1510335390,2017-11-10T17:36:37,2.011,3055.1,24.98,22.49,27.47,843.410,847.540,125.516670,16.83,0.9880,353,23655,1.98655,3.65,41894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:30,1510335420,2017-11-10T17:37:07,2.012,3056.1,24.98,22.52,27.47,843.470,847.430,125.316666,16.78,0.9879,353,23654,1.98715,3.65,41896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:00,1510335450,2017-11-10T17:37:37,2.010,3057.1,24.99,22.55,27.47,843.380,847.390,125.833336,16.63,0.9878,353,23659,1.98504,3.65,41898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:30,1510335480,2017-11-10T17:38:07,2.011,3058.1,25.00,22.57,27.50,843.380,847.430,125.466667,16.56,0.9878,353,23662,1.98685,3.66,41901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:00,1510335510,2017-11-10T17:38:37,2.010,3059.1,25.00,22.63,27.50,843.350,847.250,126.750000,17.05,0.9876,353,23661,1.98534,3.66,41905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:30,1510335540,2017-11-10T17:39:07,2.012,3060.1,25.02,22.67,27.49,843.290,847.170,126.533333,16.93,0.9874,353,23666,1.98685,3.66,41908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:00,1510335570,2017-11-10T17:39:37,2.014,3061.1,25.04,22.74,27.53,843.260,847.140,126.083336,16.79,0.9873,354,23664,1.98806,3.66,41912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:30,1510335600,2017-11-10T17:40:07,2.011,3062.1,25.08,22.78,27.55,843.220,847.000,126.166664,17.92,0.9869,354,23637,1.98474,3.66,41914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:00,1510335630,2017-11-10T17:40:37,2.015,3063.1,25.10,22.85,27.58,843.220,846.910,124.900002,16.86,0.9869,355,23642,1.98806,3.66,41917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:30,1510335660,2017-11-10T17:41:07,2.008,3064.1,25.13,22.91,27.59,843.210,846.980,125.233330,16.77,0.9868,355,23614,1.98142,3.66,41920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:00,1510335690,2017-11-10T17:41:37,2.009,3065.2,25.17,22.99,27.65,843.290,846.980,125.900002,17.84,0.9866,355,23619,1.98172,3.65,41922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:30,1510335720,2017-11-10T17:42:07,2.010,3066.2,25.20,23.06,27.66,843.310,846.900,125.933334,17.18,0.9865,355,23619,1.98323,3.65,41925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:00,1510335750,2017-11-10T17:42:37,2.011,3067.2,25.24,23.09,27.73,843.270,846.890,125.833336,16.58,0.9864,355,23619,1.98353,3.65,41926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:30,1510335780,2017-11-10T17:43:07,2.011,3068.2,25.29,23.14,27.79,843.320,846.890,125.183334,16.56,0.9862,355,23621,1.98323,3.65,41928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:00,1510335810,2017-11-10T17:43:37,2.012,3069.2,25.33,23.20,27.82,843.280,846.810,126.650002,16.89,0.9859,355,23622,1.98353,3.65,41930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:30,1510335840,2017-11-10T17:44:07,2.014,3070.2,25.38,23.24,27.85,843.270,846.910,125.366669,16.45,0.9859,356,23622,1.98534,3.65,41931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:00,1510335870,2017-11-10T17:44:37,2.012,3071.2,25.43,23.25,27.91,843.260,846.900,125.583336,15.95,0.9858,356,23596,1.98353,3.65,41933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:30,1510335900,2017-11-10T17:45:07,2.011,3072.2,25.48,23.25,27.95,843.300,847.000,125.400002,15.73,0.9858,356,23597,1.98233,3.64,41934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:00,1510335930,2017-11-10T17:45:37,2.012,3073.2,25.53,23.29,28.01,843.350,847.070,125.900002,15.83,0.9857,356,23596,1.98353,3.65,41935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:30,1510335960,2017-11-10T17:46:07,2.014,3074.2,25.58,23.30,28.03,843.250,846.980,125.949997,16.27,0.9854,357,23598,1.98474,3.65,41937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:00,1510335990,2017-11-10T17:46:37,2.010,3075.2,25.63,23.36,28.09,843.280,847.080,126.550003,16.24,0.9853,357,23571,1.98052,3.65,41939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:30,1510336020,2017-11-10T17:47:07,2.010,3076.2,25.65,23.36,28.15,843.190,847.050,125.983330,15.83,0.9853,357,23570,1.98052,3.64,41940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:00,1510336050,2017-11-10T17:47:37,2.011,3077.2,25.69,23.35,28.21,843.320,847.090,125.166664,15.49,0.9852,357,23570,1.98172,3.64,41941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:30,1510336080,2017-11-10T17:48:07,2.010,3078.2,25.72,23.37,28.21,843.340,847.090,125.750000,15.69,0.9851,357,23571,1.98052,3.65,41942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:00,1510336110,2017-11-10T17:48:37,2.014,3079.2,25.76,23.39,28.24,843.330,847.240,124.816666,15.49,0.9852,358,23575,1.98383,3.65,41944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:30,1510336140,2017-11-10T17:49:07,2.010,3080.2,25.78,23.43,28.29,843.330,847.240,126.250000,15.57,0.9851,358,23547,1.98022,3.66,41946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:00,1510336170,2017-11-10T17:49:37,2.011,3081.2,25.83,23.51,28.29,843.290,847.230,124.816666,15.24,0.9849,358,23547,1.98112,3.65,41949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:30,1510336200,2017-11-10T17:50:07,2.011,3082.2,25.87,23.54,28.33,843.280,847.080,125.016670,15.27,0.9846,358,23549,1.97962,3.65,41950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:00,1510336230,2017-11-10T17:50:37,2.013,3083.2,25.93,23.58,28.42,843.210,847.020,125.900002,15.26,0.9844,358,23551,1.98112,3.65,41952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:30,1510336260,2017-11-10T17:51:07,2.015,3084.2,26.00,23.64,28.45,843.250,847.060,126.633331,15.35,0.9842,359,23555,1.98353,3.65,41955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:00,1510336290,2017-11-10T17:51:37,2.011,3085.2,26.05,23.69,28.50,843.300,847.080,125.900002,15.22,0.9840,359,23528,1.97841,3.65,41957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:30,1510336320,2017-11-10T17:52:07,2.016,3086.2,26.10,23.76,28.59,843.260,847.040,125.433334,15.65,0.9837,360,23529,1.98323,3.65,41959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:00,1510336350,2017-11-10T17:52:37,2.009,3087.2,26.16,23.81,28.63,843.330,847.120,126.433334,15.49,0.9837,360,23501,1.97630,3.65,41961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:30,1510336380,2017-11-10T17:53:07,2.014,3088.2,26.24,23.90,28.65,843.340,847.230,125.633331,15.01,0.9836,361,23508,1.98082,3.66,41964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:00,1510336410,2017-11-10T17:53:37,2.009,3089.2,26.29,23.97,28.75,843.360,847.170,126.216667,15.25,0.9833,361,23484,1.97570,3.67,41967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:30,1510336440,2017-11-10T17:54:07,2.012,3090.2,26.36,24.09,28.83,843.290,847.070,125.166664,15.27,0.9829,361,23486,1.97811,3.66,41971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:00,1510336470,2017-11-10T17:54:37,2.017,3091.3,26.44,24.24,28.90,843.240,846.880,126.083336,15.48,0.9824,362,23490,1.98112,3.67,41974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:30,1510336500,2017-11-10T17:55:07,2.013,3092.3,26.50,24.33,28.97,843.090,846.830,125.650002,15.45,0.9822,362,23463,1.97660,3.65,41977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:00,1510336530,2017-11-10T17:55:37,2.012,3093.3,26.57,24.41,29.06,843.050,846.630,126.766670,15.44,0.9817,362,23466,1.97510,3.65,41979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:30,1510336560,2017-11-10T17:56:07,2.018,3094.3,26.63,24.47,29.14,843.090,846.700,125.016670,15.64,0.9815,363,23469,1.98052,3.65,41981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:00,1510336590,2017-11-10T17:56:37,2.016,3095.3,26.68,24.52,29.19,842.990,846.690,124.466667,15.06,0.9814,364,23445,1.97841,3.66,41983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:30,1510336620,2017-11-10T17:57:07,2.010,3096.3,26.74,24.60,29.24,843.100,846.760,126.050003,15.41,0.9813,364,23420,1.97210,3.66,41986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:00,1510336650,2017-11-10T17:57:37,2.013,3097.3,26.78,24.70,29.31,843.090,846.610,126.750000,15.72,0.9809,365,23423,1.97480,3.67,41990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:30,1510336680,2017-11-10T17:58:07,2.012,3098.3,26.84,24.82,29.39,843.320,846.710,125.900002,15.63,0.9808,365,23400,1.97390,3.67,41994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:00,1510336710,2017-11-10T17:58:37,2.010,3099.3,26.91,24.92,29.43,843.260,846.690,125.916664,14.76,0.9807,365,23403,1.97089,3.67,41998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:30,1510336740,2017-11-10T17:59:07,2.016,3100.3,26.97,25.04,29.55,843.270,846.580,124.849998,14.91,0.9803,366,23406,1.97600,3.67,42002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:00,1510336770,2017-11-10T17:59:37,2.012,3101.3,27.01,25.15,29.56,843.150,846.380,125.916664,14.44,0.9801,366,23383,1.97180,3.67,42006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:30,1510336800,2017-11-10T18:00:07,2.012,3102.3,27.08,25.27,29.63,843.190,846.200,125.683334,14.59,0.9796,366,23386,1.97089,3.67,42010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:00,1510336830,2017-11-10T18:00:37,2.017,3103.3,27.16,25.37,29.70,843.090,846.130,125.150002,14.75,0.9792,367,23387,1.97510,3.67,42014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:30,1510336860,2017-11-10T18:01:07,2.013,3104.3,27.22,25.45,29.75,843.050,846.230,124.683334,14.17,0.9792,367,23363,1.97089,3.66,42017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:00,1510336890,2017-11-10T18:01:37,2.014,3105.3,27.28,25.45,29.83,843.130,846.410,125.966667,14.62,0.9791,368,23363,1.97210,3.65,42019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:30,1510336920,2017-11-10T18:02:07,2.010,3106.3,27.34,25.46,29.88,843.190,846.370,125.233330,13.47,0.9791,368,23336,1.96759,3.65,42021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:00,1510336950,2017-11-10T18:02:37,2.016,3107.3,27.39,25.48,29.93,843.160,846.390,124.199997,13.78,0.9789,369,23336,1.97360,3.66,42023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:30,1510336980,2017-11-10T18:03:07,2.009,3108.3,27.44,25.49,30.01,843.060,846.430,125.183334,13.96,0.9787,369,23310,1.96579,3.66,42026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:00,1510337010,2017-11-10T18:03:37,2.011,3109.3,27.49,25.51,30.09,842.970,846.370,125.383331,14.58,0.9784,369,23310,1.96789,3.65,42028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:30,1510337040,2017-11-10T18:04:07,2.008,3110.3,27.55,25.53,30.13,842.980,846.330,124.949997,13.63,0.9783,369,23308,1.96489,3.65,42030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:00,1510337070,2017-11-10T18:04:37,2.008,3111.3,27.61,25.51,30.13,842.970,846.370,125.683334,13.02,0.9782,369,23307,1.96459,3.65,42031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:30,1510337100,2017-11-10T18:05:07,2.008,3112.3,27.67,25.50,30.20,842.980,846.580,125.733330,13.27,0.9782,369,23310,1.96429,3.65,42032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:00,1510337130,2017-11-10T18:05:37,2.013,3113.4,27.70,25.51,30.27,842.900,846.650,124.916664,13.39,0.9782,370,23309,1.96939,3.65,42034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:30,1510337160,2017-11-10T18:06:07,2.011,3114.4,27.75,25.50,30.30,843.020,846.730,123.983330,14.27,0.9780,370,23284,1.96669,3.65,42035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:00,1510337190,2017-11-10T18:06:37,2.012,3115.4,27.81,25.52,30.38,843.040,846.820,124.900002,13.64,0.9780,370,23283,1.96729,3.65,42037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:30,1510337220,2017-11-10T18:07:07,2.011,3116.4,27.85,25.52,30.42,842.920,846.790,125.283333,13.81,0.9778,370,23283,1.96639,3.65,42039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:00,1510337250,2017-11-10T18:07:37,2.016,3117.4,27.90,25.55,30.44,842.990,846.780,124.116669,14.06,0.9776,371,23284,1.97089,3.65,42041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:30,1510337280,2017-11-10T18:08:07,2.008,3118.4,27.96,25.55,30.51,842.980,846.850,125.133331,13.65,0.9775,371,23259,1.96309,3.65,42042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:00,1510337310,2017-11-10T18:08:37,2.012,3119.4,27.99,25.56,30.54,842.970,846.880,124.916664,14.17,0.9774,371,23260,1.96639,3.65,42044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:30,1510337340,2017-11-10T18:09:07,2.010,3120.4,28.02,25.56,30.59,842.940,846.880,125.483330,14.12,0.9773,371,23260,1.96459,3.65,42045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:00,1510337370,2017-11-10T18:09:37,2.013,3121.4,28.06,25.56,30.59,842.840,846.910,123.866669,14.24,0.9771,371,23261,1.96669,3.65,42047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:30,1510337400,2017-11-10T18:10:07,2.012,3122.4,28.09,25.58,30.60,842.920,846.930,124.500000,13.86,0.9771,371,23260,1.96639,3.64,42048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:00,1510337430,2017-11-10T18:10:37,2.014,3123.4,28.11,25.54,30.62,842.890,846.980,123.633331,13.79,0.9771,372,23259,1.96759,3.64,42049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:30,1510337460,2017-11-10T18:11:07,2.005,3124.4,28.10,25.48,30.67,842.810,847.040,125.349998,13.25,0.9773,372,23230,1.95950,3.64,42049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:00,1510337490,2017-11-10T18:11:37,2.008,3125.4,28.09,25.42,30.64,842.840,847.040,124.283333,14.11,0.9772,372,23227,1.96219,3.65,42050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:30,1510337520,2017-11-10T18:12:07,2.008,3126.4,28.08,25.37,30.62,842.760,847.110,124.883331,13.75,0.9774,372,23229,1.96219,3.65,42052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:00,1510337550,2017-11-10T18:12:37,2.006,3127.4,28.07,25.34,30.60,842.730,847.110,124.433334,13.70,0.9774,372,23226,1.96099,3.65,42053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:30,1510337580,2017-11-10T18:13:07,2.004,3128.4,28.05,25.31,30.58,842.820,847.160,125.699997,14.26,0.9775,372,23225,1.95890,3.65,42055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:00,1510337610,2017-11-10T18:13:37,2.004,3129.4,28.05,25.31,30.58,842.820,847.190,124.933334,14.79,0.9774,372,23227,1.95890,3.66,42057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:30,1510337640,2017-11-10T18:14:07,2.005,3130.4,28.04,25.31,30.56,842.880,847.160,124.433334,13.83,0.9776,372,23225,1.96040,3.65,42059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:00,1510337670,2017-11-10T18:14:37,2.003,3131.4,28.01,25.32,30.58,842.790,847.140,124.666664,13.70,0.9777,372,23227,1.95830,3.66,42061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:30,1510337700,2017-11-10T18:15:07,2.004,3132.4,27.98,25.38,30.52,842.800,847.090,124.683334,13.70,0.9777,372,23228,1.95890,3.66,42064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:00,1510337730,2017-11-10T18:15:37,2.007,3133.4,27.95,25.41,30.52,842.810,846.970,124.150002,13.85,0.9776,372,23231,1.96249,3.66,42066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:30,1510337760,2017-11-10T18:16:07,2.006,3134.4,27.93,25.49,30.50,842.730,846.890,125.050003,14.79,0.9775,372,23231,1.96040,3.66,42069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:00,1510337790,2017-11-10T18:16:37,2.007,3135.4,27.91,25.52,30.48,842.790,846.610,125.633331,15.31,0.9771,372,23233,1.96129,3.66,42071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:30,1510337820,2017-11-10T18:17:07,2.005,3136.4,27.90,25.56,30.46,842.740,846.590,123.966667,13.92,0.9774,372,23236,1.96010,3.66,42073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:00,1510337850,2017-11-10T18:17:37,2.006,3137.4,27.87,25.61,30.42,842.630,846.350,124.383331,14.61,0.9771,372,23238,1.96040,3.66,42076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:30,1510337880,2017-11-10T18:18:07,2.008,3138.4,27.88,25.62,30.42,842.570,846.190,124.133331,13.83,0.9770,372,23240,1.96159,3.66,42078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:00,1510337910,2017-11-10T18:18:37,2.009,3139.4,27.88,25.63,30.46,842.540,846.080,122.750000,13.81,0.9769,372,23238,1.96219,3.64,42079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:30,1510337940,2017-11-10T18:19:07,2.006,3140.4,27.87,25.61,30.46,842.490,846.140,125.483330,13.85,0.9770,372,23238,1.96010,3.64,42080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:00,1510337970,2017-11-10T18:19:37,2.004,3141.4,27.86,25.54,30.44,842.460,846.300,124.949997,13.73,0.9772,372,23234,1.95860,3.63,42079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:30,1510338000,2017-11-10T18:20:07,2.005,3142.5,27.86,25.46,30.42,842.550,846.410,124.500000,13.88,0.9773,372,23232,1.95920,3.64,42079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:00,1510338030,2017-11-10T18:20:37,2.003,3143.5,27.84,25.41,30.42,842.630,846.630,125.683334,14.56,0.9775,372,23227,1.95800,3.65,42080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:30,1510338060,2017-11-10T18:21:07,2.001,3144.5,27.82,25.35,30.40,842.670,846.660,125.683334,14.42,0.9776,372,23225,1.95621,3.64,42081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:00,1510338090,2017-11-10T18:21:37,2.006,3145.5,27.82,25.31,30.35,842.720,846.710,123.316666,14.05,0.9778,372,23225,1.96099,3.64,42081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:30,1510338120,2017-11-10T18:22:07,2.002,3146.5,27.79,25.28,30.35,842.730,846.780,124.166664,13.96,0.9780,372,23227,1.95740,3.64,42081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:00,1510338150,2017-11-10T18:22:37,2.005,3147.5,27.77,25.28,30.32,842.710,846.700,124.000000,14.39,0.9779,372,23223,1.96099,3.64,42081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:30,1510338180,2017-11-10T18:23:07,2.004,3148.5,27.76,25.26,30.30,842.680,846.670,122.849998,14.08,0.9779,372,23225,1.95950,3.64,42081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:00,1510338210,2017-11-10T18:23:37,2.003,3149.5,27.74,25.25,30.27,842.580,846.590,123.466667,14.39,0.9778,372,23222,1.95860,3.64,42081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:30,1510338240,2017-11-10T18:24:07,2.000,3150.5,27.71,25.22,30.22,842.550,846.630,124.383331,14.45,0.9780,372,23221,1.95591,3.63,42081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:00,1510338270,2017-11-10T18:24:37,2.001,3151.5,27.68,25.14,30.22,842.530,846.740,124.000000,14.69,0.9782,372,23220,1.95680,3.63,42080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:30,1510338300,2017-11-10T18:25:07,1.999,3152.5,27.66,25.10,30.16,842.450,846.580,124.250000,14.74,0.9780,372,23218,1.95501,3.63,42079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:00,1510338330,2017-11-10T18:25:37,1.998,3153.5,27.62,25.03,30.14,842.370,846.590,123.933334,14.45,0.9782,372,23216,1.95441,3.63,42079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:30,1510338360,2017-11-10T18:26:07,1.999,3154.5,27.60,25.02,30.13,842.400,846.560,123.300003,14.13,0.9783,372,23216,1.95561,3.63,42078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:00,1510338390,2017-11-10T18:26:37,1.996,3155.5,27.54,24.94,30.08,842.300,846.470,124.550003,15.13,0.9782,372,23214,1.95232,3.63,42077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:30,1510338420,2017-11-10T18:27:07,1.999,3156.5,27.51,24.90,30.01,842.430,846.610,122.366669,14.47,0.9786,372,23214,1.95651,3.63,42076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:00,1510338450,2017-11-10T18:27:37,1.995,3157.5,27.45,24.86,29.96,842.440,846.650,123.433334,14.41,0.9789,372,23211,1.95322,3.63,42075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:30,1510338480,2017-11-10T18:28:07,1.993,3158.5,27.39,24.82,29.86,842.450,846.630,123.849998,14.44,0.9791,372,23209,1.95083,3.63,42074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:00,1510338510,2017-11-10T18:28:37,1.991,3159.5,27.35,24.79,29.83,842.540,846.720,123.766670,14.25,0.9793,372,23211,1.94963,3.63,42073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:30,1510338540,2017-11-10T18:29:07,1.993,3160.5,27.31,24.73,29.77,842.550,846.620,123.633331,14.30,0.9793,372,23207,1.95142,3.63,42073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:00,1510338570,2017-11-10T18:29:37,1.993,3161.4,27.25,24.68,29.74,842.540,846.660,123.616669,14.46,0.9796,372,23206,1.95202,3.63,42072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:30,1510338600,2017-11-10T18:30:07,1.991,3162.4,27.18,24.68,29.69,842.490,846.590,123.616669,14.63,0.9797,372,23207,1.95053,3.64,42072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:00,1510338630,2017-11-10T18:30:37,1.990,3163.4,27.14,24.66,29.61,842.530,846.520,122.383331,14.36,0.9798,372,23205,1.94933,3.63,42071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:30,1510338660,2017-11-10T18:31:07,1.989,3164.4,27.08,24.65,29.55,842.480,846.470,122.900002,14.37,0.9799,372,23204,1.94903,3.63,42071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:00,1510338690,2017-11-10T18:31:37,1.987,3165.4,27.04,24.62,29.55,842.520,846.380,123.750000,14.91,0.9799,371,23203,1.94724,3.63,42070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:30,1510338720,2017-11-10T18:32:07,1.990,3166.4,26.98,24.57,29.45,842.450,846.330,123.500000,15.37,0.9800,371,23231,1.95053,3.63,42069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:00,1510338750,2017-11-10T18:32:37,1.989,3167.4,26.96,24.58,29.42,842.450,846.280,123.216667,14.74,0.9801,371,23232,1.94963,3.64,42070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:30,1510338780,2017-11-10T18:33:07,1.992,3168.4,26.93,24.60,29.40,842.430,846.200,123.416664,14.76,0.9801,371,23232,1.95232,3.65,42070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:00,1510338810,2017-11-10T18:33:37,1.990,3169.4,26.92,24.62,29.36,842.380,846.070,123.133331,15.52,0.9798,371,23233,1.94963,3.65,42071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:30,1510338840,2017-11-10T18:34:07,1.993,3170.4,26.92,24.70,29.33,842.380,846.100,122.333336,15.83,0.9798,371,23234,1.95292,3.64,42072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:00,1510338870,2017-11-10T18:34:37,1.993,3171.4,26.92,24.71,29.35,842.320,846.070,123.033333,15.44,0.9798,371,23237,1.95292,3.64,42073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:30,1510338900,2017-11-10T18:35:07,1.991,3172.4,26.93,24.72,29.36,842.380,846.120,123.000000,15.69,0.9798,371,23235,1.95053,3.64,42073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:00,1510338930,2017-11-10T18:35:37,1.995,3173.4,26.94,24.75,29.39,842.510,846.150,122.666664,16.18,0.9798,371,23234,1.95471,3.63,42073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:30,1510338960,2017-11-10T18:36:07,1.992,3174.4,26.94,24.74,29.35,842.510,846.180,123.566666,15.21,0.9799,371,23235,1.95172,3.63,42072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:00,1510338990,2017-11-10T18:36:37,1.991,3175.4,26.94,24.75,29.39,842.460,846.180,124.250000,14.51,0.9800,371,23237,1.95083,3.64,42071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:30,1510339020,2017-11-10T18:37:07,1.992,3176.4,26.96,24.78,29.39,842.450,846.090,123.316666,15.22,0.9798,371,23238,1.95172,3.66,42073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:00,1510339050,2017-11-10T18:37:37,1.997,3177.4,26.99,24.87,29.42,842.280,845.820,122.949997,15.00,0.9794,371,23241,1.95591,3.65,42075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:30,1510339080,2017-11-10T18:38:07,1.995,3178.4,27.02,24.96,29.45,842.250,845.710,123.833336,15.12,0.9791,371,23245,1.95351,3.65,42077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:00,1510339110,2017-11-10T18:38:37,1.996,3179.4,27.05,25.01,29.48,842.190,845.610,123.000000,14.91,0.9790,371,23247,1.95441,3.66,42080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:30,1510339140,2017-11-10T18:39:07,1.998,3180.4,27.08,25.06,29.47,842.230,845.710,123.466667,15.22,0.9789,371,23248,1.95561,3.66,42082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:00,1510339170,2017-11-10T18:39:37,1.999,3181.4,27.12,25.10,29.56,842.170,845.680,123.349998,15.57,0.9787,371,23249,1.95680,3.65,42084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:30,1510339200,2017-11-10T18:40:07,1.999,3182.4,27.15,25.13,29.56,842.130,845.620,123.366669,15.48,0.9785,371,23247,1.95591,3.64,42085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:00,1510339230,2017-11-10T18:40:37,2.000,3183.4,27.20,25.16,29.64,842.150,845.660,123.516670,15.85,0.9784,371,23250,1.95711,3.65,42086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:30,1510339260,2017-11-10T18:41:07,2.000,3184.4,27.25,25.24,29.67,842.110,845.520,124.599998,15.58,0.9781,371,23254,1.95621,3.66,42088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:00,1510339290,2017-11-10T18:41:37,2.002,3185.4,27.30,25.32,29.74,842.120,845.540,124.366669,14.91,0.9780,371,23254,1.95800,3.64,42090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:30,1510339320,2017-11-10T18:42:07,2.002,3186.4,27.34,25.34,29.80,842.200,845.400,124.366669,14.86,0.9777,371,23254,1.95711,3.65,42090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:00,1510339350,2017-11-10T18:42:37,2.006,3187.4,27.39,25.38,29.83,842.170,845.550,123.783333,15.87,0.9776,371,23256,1.96099,3.65,42092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:30,1510339380,2017-11-10T18:43:07,2.005,3188.4,27.45,25.44,29.88,842.180,845.540,124.266670,15.40,0.9774,371,23257,1.96010,3.65,42093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:00,1510339410,2017-11-10T18:43:37,2.005,3189.4,27.51,25.52,29.94,842.120,845.550,123.816666,14.54,0.9774,371,23259,1.95980,3.65,42094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:30,1510339440,2017-11-10T18:44:07,2.008,3190.4,27.57,25.57,30.00,842.210,845.490,124.216667,14.80,0.9771,371,23262,1.96159,3.65,42095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:00,1510339470,2017-11-10T18:44:37,2.005,3191.4,27.63,25.61,30.08,842.170,845.480,124.933334,15.35,0.9768,371,23261,1.95830,3.65,42097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:30,1510339500,2017-11-10T18:45:07,2.010,3192.4,27.70,25.68,30.13,842.160,845.620,125.066666,14.62,0.9768,371,23265,1.96309,3.65,42098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:00,1510339530,2017-11-10T18:45:37,2.012,3193.4,27.78,25.76,30.20,842.220,845.450,124.866669,14.35,0.9764,371,23269,1.96399,3.65,42100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:30,1510339560,2017-11-10T18:46:07,2.011,3194.4,27.87,25.86,30.28,842.210,845.620,125.733330,13.88,0.9764,371,23269,1.96309,3.65,42102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:00,1510339590,2017-11-10T18:46:37,2.013,3195.4,27.95,25.94,30.35,842.250,845.600,125.550003,13.85,0.9761,371,23274,1.96459,3.66,42104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:30,1510339620,2017-11-10T18:47:07,2.014,3196.4,28.04,26.00,30.44,842.200,845.700,125.500000,14.05,0.9758,372,23275,1.96519,3.65,42105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:00,1510339650,2017-11-10T18:47:37,2.016,3197.4,28.14,26.05,30.54,842.240,845.680,124.016670,13.92,0.9755,373,23252,1.96669,3.64,42107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:30,1510339680,2017-11-10T18:48:07,2.012,3198.4,28.22,26.08,30.62,842.130,845.770,122.900002,13.66,0.9754,373,23225,1.96279,3.64,42107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:00,1510339710,2017-11-10T18:48:37,2.012,3199.4,28.29,26.08,30.68,842.230,845.700,124.666664,13.38,0.9751,373,23227,1.96189,3.64,42108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:30,1510339740,2017-11-10T18:49:07,2.013,3200.4,28.37,26.08,30.75,842.100,845.820,125.016670,13.46,0.9750,374,23225,1.96279,3.64,42108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:00,1510339770,2017-11-10T18:49:37,2.011,3201.4,28.42,26.09,30.84,842.060,845.840,124.783333,13.91,0.9747,374,23198,1.96010,3.64,42108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:30,1510339800,2017-11-10T18:50:07,2.012,3202.4,28.48,26.09,30.86,842.100,845.910,124.866669,13.65,0.9747,374,23197,1.96129,3.64,42108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:00,1510339830,2017-11-10T18:50:37,2.013,3203.4,28.55,26.12,30.94,842.090,846.030,125.699997,13.53,0.9746,374,23200,1.96159,3.64,42108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:30,1510339860,2017-11-10T18:51:07,2.017,3204.5,28.60,26.14,31.02,842.140,846.050,123.166664,13.59,0.9744,375,23200,1.96519,3.65,42109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:00,1510339890,2017-11-10T18:51:37,2.010,3205.5,28.66,26.17,31.06,842.100,846.070,124.849998,13.34,0.9743,375,23175,1.95830,3.64,42110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:30,1510339920,2017-11-10T18:52:07,2.010,3206.5,28.71,26.18,31.12,842.140,846.160,125.550003,13.39,0.9742,375,23174,1.95800,3.64,42110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:00,1510339950,2017-11-10T18:52:37,2.013,3207.5,28.77,26.25,31.20,842.190,846.180,125.066666,14.44,0.9739,376,23178,1.96070,3.65,42111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:30,1510339980,2017-11-10T18:53:07,2.010,3208.5,28.83,26.27,31.24,842.150,846.170,125.316666,13.87,0.9738,376,23153,1.95680,3.64,42112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:00,1510340010,2017-11-10T18:53:37,2.011,3209.5,28.89,26.32,31.32,842.080,846.210,125.283333,13.86,0.9736,376,23157,1.95770,3.64,42112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:30,1510340040,2017-11-10T18:54:07,2.012,3210.5,28.96,26.41,31.36,842.030,846.090,125.233330,13.69,0.9733,376,23156,1.95800,3.65,42113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:00,1510340070,2017-11-10T18:54:37,2.015,3211.5,29.00,26.48,31.46,842.000,845.920,125.433334,13.84,0.9729,377,23161,1.96040,3.65,42114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:30,1510340100,2017-11-10T18:55:07,2.013,3212.5,29.07,26.56,31.44,842.010,845.930,125.449997,13.41,0.9727,377,23137,1.95800,3.64,42115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:00,1510340130,2017-11-10T18:55:37,2.015,3213.5,29.13,26.61,31.57,841.920,845.920,124.633331,13.37,0.9725,378,23141,1.95980,3.64,42115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:30,1510340160,2017-11-10T18:56:07,2.014,3214.5,29.18,26.68,31.59,841.920,845.830,124.000000,13.29,0.9723,379,23115,1.95800,3.64,42116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:00,1510340190,2017-11-10T18:56:37,2.009,3215.5,29.20,26.68,31.64,841.830,845.860,124.849998,12.97,0.9723,379,23089,1.95292,3.64,42116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:30,1510340220,2017-11-10T18:57:07,2.009,3216.5,29.22,26.69,31.65,841.850,845.930,123.933334,13.00,0.9723,379,23086,1.95292,3.64,42116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:00,1510340250,2017-11-10T18:57:37,2.009,3217.5,29.23,26.64,31.65,841.890,846.010,124.216667,12.90,0.9724,379,23088,1.95381,3.64,42115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:30,1510340280,2017-11-10T18:58:07,2.007,3218.5,29.24,26.62,31.68,841.890,846.090,125.000000,13.20,0.9724,379,23084,1.95202,3.63,42115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:00,1510340310,2017-11-10T18:58:37,2.010,3219.5,29.24,26.56,31.67,841.830,846.070,124.300003,12.83,0.9724,379,23086,1.95501,3.63,42114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:30,1510340340,2017-11-10T18:59:07,2.007,3220.5,29.25,26.52,31.68,841.830,846.200,124.483330,13.06,0.9725,379,23082,1.95172,3.63,42113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:00,1510340370,2017-11-10T18:59:37,2.005,3221.5,29.22,26.47,31.65,841.910,846.230,124.199997,13.33,0.9726,379,23081,1.95023,3.63,42111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:30,1510340400,2017-11-10T19:00:07,2.007,3222.5,29.22,26.43,31.64,841.810,846.230,124.116669,13.54,0.9726,379,23079,1.95202,3.63,42110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:00,1510340430,2017-11-10T19:00:37,2.005,3223.5,29.17,26.42,31.59,841.810,846.130,125.000000,13.07,0.9727,379,23075,1.95023,3.63,42109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:30,1510340460,2017-11-10T19:01:07,2.005,3224.5,29.16,26.40,31.59,841.730,846.130,125.516670,14.08,0.9726,379,23077,1.94963,3.63,42108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:00,1510340490,2017-11-10T19:01:37,2.007,3225.5,29.13,26.39,31.52,841.880,846.190,124.866669,14.02,0.9727,379,23077,1.95232,3.63,42107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:30,1510340520,2017-11-10T19:02:07,2.006,3226.5,29.10,26.39,31.50,841.810,846.090,124.233330,13.53,0.9728,379,23077,1.95112,3.63,42106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:00,1510340550,2017-11-10T19:02:37,2.009,3227.5,29.07,26.37,31.50,841.810,846.100,122.900002,13.74,0.9729,379,23073,1.95501,3.63,42105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:30,1510340580,2017-11-10T19:03:07,2.006,3228.5,29.06,26.35,31.48,841.860,846.100,124.216667,14.43,0.9728,379,23075,1.95142,3.63,42103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:00,1510340610,2017-11-10T19:03:37,2.011,3229.6,29.04,26.32,31.48,841.900,846.050,122.216667,15.23,0.9727,379,23077,1.95591,3.63,42102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:30,1510340640,2017-11-10T19:04:07,2.005,3230.6,29.01,26.30,31.42,841.800,846.140,123.400002,14.47,0.9730,379,23076,1.95112,3.63,42101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:00,1510340670,2017-11-10T19:04:37,2.004,3231.6,28.96,26.30,31.38,841.890,846.060,124.349998,14.81,0.9730,379,23077,1.94963,3.63,42101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:30,1510340700,2017-11-10T19:05:07,2.005,3232.6,28.94,26.28,31.34,841.890,846.040,123.466667,14.67,0.9731,379,23075,1.95083,3.63,42100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:00,1510340730,2017-11-10T19:05:37,2.003,3233.6,28.91,26.27,31.30,841.780,845.910,123.266670,14.61,0.9731,379,23076,1.94933,3.63,42099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:30,1510340760,2017-11-10T19:06:07,2.003,3234.6,28.89,26.25,31.32,841.780,845.910,124.416664,14.00,0.9732,379,23077,1.94933,3.64,42098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:00,1510340790,2017-11-10T19:06:37,2.002,3235.6,28.86,26.25,31.25,841.760,845.890,124.383331,14.26,0.9733,379,23075,1.94844,3.64,42098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:30,1510340820,2017-11-10T19:07:07,2.001,3236.6,28.84,26.25,31.26,841.740,845.870,124.416664,14.98,0.9732,379,23076,1.94695,3.64,42098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:00,1510340850,2017-11-10T19:07:37,2.004,3237.6,28.83,26.26,31.18,841.660,845.730,123.316666,14.76,0.9731,379,23073,1.95053,3.64,42098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:30,1510340880,2017-11-10T19:08:07,2.003,3238.6,28.80,26.28,31.18,841.640,845.710,124.166664,14.29,0.9732,379,23076,1.94963,3.63,42098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:00,1510340910,2017-11-10T19:08:37,2.001,3239.6,28.79,26.29,31.20,841.640,845.630,123.849998,14.57,0.9731,379,23073,1.94754,3.63,42097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:30,1510340940,2017-11-10T19:09:07,1.999,3240.6,28.77,26.31,31.16,841.730,845.530,124.516670,14.41,0.9731,379,23075,1.94545,3.63,42096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:00,1510340970,2017-11-10T19:09:37,2.005,3241.6,28.77,26.31,31.18,841.650,845.610,122.583336,13.98,0.9733,379,23077,1.95142,3.63,42095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:30,1510341000,2017-11-10T19:10:07,1.999,3242.6,28.75,26.30,31.08,841.670,845.670,123.983330,13.82,0.9735,379,23077,1.94575,3.63,42094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:00,1510341030,2017-11-10T19:10:37,2.002,3243.6,28.74,26.26,31.14,841.650,845.650,123.883331,14.60,0.9733,379,23074,1.94874,3.63,42093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:30,1510341060,2017-11-10T19:11:07,2.002,3244.6,28.72,26.25,31.12,841.590,845.680,123.766670,15.17,0.9733,379,23073,1.94814,3.63,42092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:00,1510341090,2017-11-10T19:11:37,2.001,3245.6,28.70,26.23,31.08,841.660,845.570,123.000000,14.55,0.9734,379,23073,1.94814,3.63,42091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:30,1510341120,2017-11-10T19:12:07,2.001,3246.6,28.69,26.22,31.10,841.660,845.570,123.250000,14.06,0.9735,379,23074,1.94814,3.63,42090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:00,1510341150,2017-11-10T19:12:37,2.001,3247.6,28.69,26.23,31.08,841.720,845.760,124.133331,14.70,0.9736,379,23074,1.94844,3.63,42090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:30,1510341180,2017-11-10T19:13:07,2.000,3248.6,28.68,26.23,31.06,841.670,845.630,123.933334,14.11,0.9736,379,23074,1.94724,3.63,42089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:00,1510341210,2017-11-10T19:13:37,2.002,3249.6,28.69,26.24,31.06,841.760,845.650,121.783333,14.10,0.9736,379,23073,1.94933,3.63,42088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:30,1510341240,2017-11-10T19:14:07,2.002,3250.6,28.70,26.21,31.12,841.760,845.700,124.183334,14.79,0.9735,379,23072,1.94903,3.63,42088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:00,1510341270,2017-11-10T19:14:37,2.000,3251.6,28.71,26.20,31.08,841.740,845.730,122.900002,13.97,0.9736,379,23072,1.94724,3.63,42087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:30,1510341300,2017-11-10T19:15:07,2.001,3252.6,28.71,26.18,31.09,841.700,845.700,123.633331,14.12,0.9736,379,23072,1.94784,3.63,42086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:00,1510341330,2017-11-10T19:15:37,2.000,3253.6,28.72,26.18,31.06,841.740,845.730,123.800003,14.06,0.9736,379,23070,1.94724,3.62,42084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:30,1510341360,2017-11-10T19:16:07,2.000,3254.6,28.70,26.14,31.08,841.660,845.680,123.483330,13.87,0.9736,379,23070,1.94754,3.62,42082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:00,1510341390,2017-11-10T19:16:37,1.999,3255.6,28.70,26.14,31.04,841.660,845.760,123.083336,14.67,0.9736,379,23068,1.94665,3.62,42081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:30,1510341420,2017-11-10T19:17:07,2.000,3256.6,28.68,26.10,30.99,841.600,845.630,123.516670,14.37,0.9735,379,23068,1.94695,3.62,42079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:00,1510341450,2017-11-10T19:17:37,1.997,3257.6,28.68,26.11,30.99,841.510,845.580,124.000000,14.71,0.9734,379,23067,1.94426,3.62,42077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:30,1510341480,2017-11-10T19:18:07,1.999,3258.6,28.66,26.06,31.01,841.420,845.610,123.766670,14.40,0.9736,379,23068,1.94605,3.62,42076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:00,1510341510,2017-11-10T19:18:37,2.000,3259.6,28.64,26.05,30.96,841.420,845.580,123.733330,15.24,0.9735,379,23068,1.94665,3.63,42074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:30,1510341540,2017-11-10T19:19:07,1.999,3260.6,28.64,26.03,30.94,841.440,845.640,123.183334,15.08,0.9736,379,23068,1.94635,3.63,42073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:00,1510341570,2017-11-10T19:19:37,1.999,3261.6,28.62,25.98,30.93,841.400,845.610,122.949997,14.70,0.9737,379,23066,1.94605,3.63,42072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:30,1510341600,2017-11-10T19:20:07,1.995,3262.6,28.59,25.96,30.94,841.360,845.640,123.150002,14.38,0.9739,379,23065,1.94277,3.63,42071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:00,1510341630,2017-11-10T19:20:37,1.995,3263.6,28.57,25.91,30.91,841.450,845.620,123.433334,14.21,0.9739,379,23066,1.94337,3.63,42069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:30,1510341660,2017-11-10T19:21:07,1.995,3264.6,28.53,25.84,30.82,841.430,845.650,122.900002,14.10,0.9741,379,23062,1.94366,3.63,42068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:00,1510341690,2017-11-10T19:21:37,1.994,3265.6,28.49,25.76,30.83,841.480,845.740,122.783333,14.65,0.9743,379,23059,1.94307,3.62,42067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:30,1510341720,2017-11-10T19:22:07,1.995,3266.6,28.43,25.68,30.72,841.350,845.730,122.750000,14.73,0.9744,379,23056,1.94366,3.63,42065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:00,1510341750,2017-11-10T19:22:37,1.994,3267.6,28.38,25.60,30.66,841.420,845.820,123.133331,15.36,0.9746,379,23054,1.94337,3.62,42064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:30,1510341780,2017-11-10T19:23:07,1.991,3268.6,28.33,25.56,30.67,841.430,845.750,122.416664,14.08,0.9749,379,23051,1.94128,3.62,42062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:00,1510341810,2017-11-10T19:23:37,1.990,3269.6,28.27,25.49,30.62,841.410,845.920,122.866669,14.96,0.9752,379,23049,1.94069,3.62,42059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:30,1510341840,2017-11-10T19:24:07,1.988,3270.6,28.20,25.46,30.51,841.430,845.640,123.183334,14.17,0.9752,379,23048,1.93860,3.62,42057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:00,1510341870,2017-11-10T19:24:37,1.988,3271.6,28.14,25.43,30.44,841.500,845.810,123.300003,14.64,0.9755,379,23048,1.93979,3.62,42055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:30,1510341900,2017-11-10T19:25:07,1.986,3272.6,28.07,25.41,30.43,841.610,845.830,122.916664,15.44,0.9757,378,23046,1.93800,3.62,42053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:00,1510341930,2017-11-10T19:25:37,1.990,3273.6,28.01,25.37,30.32,841.490,845.730,122.500000,14.24,0.9759,378,23071,1.94187,3.62,42051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:30,1510341960,2017-11-10T19:26:07,1.991,3274.6,27.95,25.35,30.27,841.510,845.710,121.333336,14.65,0.9761,378,23070,1.94307,3.62,42049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:00,1510341990,2017-11-10T19:26:37,1.988,3275.5,27.89,25.31,30.24,841.500,845.640,122.800003,16.00,0.9760,378,23068,1.94069,3.62,42047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:30,1510342020,2017-11-10T19:27:07,1.986,3276.5,27.82,25.29,30.14,841.440,845.550,121.949997,15.21,0.9762,377,23068,1.93920,3.62,42045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:00,1510342050,2017-11-10T19:27:37,1.991,3277.5,27.74,25.25,30.06,841.350,845.430,121.733330,14.91,0.9764,377,23094,1.94366,3.62,42043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:30,1510342080,2017-11-10T19:28:07,1.989,3278.5,27.67,25.20,30.00,841.400,845.360,121.966667,14.38,0.9766,377,23091,1.94247,3.62,42041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:00,1510342110,2017-11-10T19:28:37,1.985,3279.5,27.61,25.14,29.93,841.350,845.340,122.883331,14.85,0.9767,376,23091,1.93920,3.62,42039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:30,1510342140,2017-11-10T19:29:07,1.988,3280.5,27.54,25.09,29.86,841.340,845.220,122.783333,15.59,0.9767,376,23116,1.94158,3.62,42038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:00,1510342170,2017-11-10T19:29:37,1.987,3281.5,27.47,25.09,29.80,841.270,845.260,122.283333,15.90,0.9770,375,23115,1.94128,3.62,42036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:30,1510342200,2017-11-10T19:30:07,1.993,3282.5,27.43,25.05,29.77,841.360,845.240,122.116669,15.79,0.9771,375,23139,1.94724,3.62,42035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:00,1510342230,2017-11-10T19:30:37,1.987,3283.5,27.37,25.02,29.69,841.250,845.220,122.933334,14.98,0.9774,375,23139,1.94247,3.62,42032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:30,1510342260,2017-11-10T19:31:07,1.988,3284.5,27.33,24.96,29.66,841.380,845.210,123.183334,15.61,0.9774,375,23138,1.94307,3.62,42030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:00,1510342290,2017-11-10T19:31:37,1.984,3285.5,27.28,24.95,29.63,841.350,845.220,123.233330,15.01,0.9777,374,23137,1.93979,3.62,42028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:30,1510342320,2017-11-10T19:32:07,1.989,3286.5,27.24,24.90,29.55,841.320,845.200,123.133331,15.42,0.9778,374,23163,1.94486,3.62,42026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:00,1510342350,2017-11-10T19:32:37,1.991,3287.5,27.20,24.90,29.51,841.380,845.100,122.983330,15.31,0.9778,374,23159,1.94665,3.62,42024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:30,1510342380,2017-11-10T19:33:07,1.987,3288.5,27.15,24.89,29.48,841.360,845.140,122.333336,14.82,0.9781,373,23159,1.94337,3.62,42021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:00,1510342410,2017-11-10T19:33:37,1.993,3289.5,27.11,24.83,29.43,841.430,845.090,121.983330,15.22,0.9781,373,23185,1.94933,3.62,42019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:30,1510342440,2017-11-10T19:34:07,1.990,3290.5,27.06,24.82,29.39,841.410,845.130,122.283333,15.93,0.9782,373,23184,1.94635,3.62,42017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:00,1510342470,2017-11-10T19:34:37,1.991,3291.5,27.02,24.80,29.35,841.400,845.140,122.266670,16.95,0.9782,373,23185,1.94754,3.62,42014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:30,1510342500,2017-11-10T19:35:07,1.990,3292.5,26.99,24.79,29.28,841.370,844.950,123.216667,16.26,0.9782,373,23181,1.94635,3.62,42012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:00,1510342530,2017-11-10T19:35:37,1.989,3293.5,26.95,24.75,29.22,841.410,844.980,122.199997,16.12,0.9784,373,23181,1.94575,3.62,42011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:30,1510342560,2017-11-10T19:36:07,1.990,3294.5,26.90,24.73,29.19,841.380,844.860,122.199997,15.82,0.9784,373,23184,1.94695,3.62,42009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:00,1510342590,2017-11-10T19:36:37,1.987,3295.5,26.87,24.73,29.16,841.300,844.940,123.166664,15.71,0.9787,372,23182,1.94426,3.62,42007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:30,1510342620,2017-11-10T19:37:07,1.991,3296.5,26.84,24.74,29.13,841.320,844.840,122.500000,15.82,0.9786,372,23208,1.94814,3.62,42006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:00,1510342650,2017-11-10T19:37:37,1.991,3297.5,26.83,24.75,29.11,841.350,844.790,123.800003,16.88,0.9784,372,23208,1.94814,3.63,42005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:30,1510342680,2017-11-10T19:38:07,1.989,3298.5,26.80,24.73,29.14,841.300,844.740,123.099998,16.85,0.9785,372,23206,1.94605,3.63,42004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:00,1510342710,2017-11-10T19:38:37,1.989,3299.5,26.78,24.78,29.06,841.240,844.640,122.783333,16.24,0.9785,372,23209,1.94665,3.62,42002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:30,1510342740,2017-11-10T19:39:07,1.991,3300.4,26.77,24.79,29.08,841.300,844.670,122.599998,16.10,0.9786,372,23212,1.94844,3.63,42001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:00,1510342770,2017-11-10T19:39:37,1.991,3301.4,26.78,24.83,29.03,841.300,844.610,122.833336,16.74,0.9784,372,23211,1.94844,3.63,42000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:30,1510342800,2017-11-10T19:40:07,1.992,3302.4,26.78,24.87,29.06,841.300,844.580,122.583336,16.39,0.9784,372,23212,1.94874,3.63,41999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:00,1510342830,2017-11-10T19:40:37,1.992,3303.4,26.79,24.91,29.09,841.270,844.530,122.533333,16.76,0.9783,372,23213,1.94844,3.63,41999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:30,1510342860,2017-11-10T19:41:07,1.993,3304.4,26.80,24.94,29.08,841.270,844.440,122.849998,16.00,0.9783,372,23210,1.94933,3.63,41997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:00,1510342890,2017-11-10T19:41:37,1.994,3305.4,26.83,24.99,29.09,841.230,844.410,122.550003,15.83,0.9782,372,23214,1.95083,3.63,41997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:30,1510342920,2017-11-10T19:42:07,1.994,3306.4,26.85,25.03,29.13,841.280,844.380,123.633331,15.86,0.9781,372,23217,1.95023,3.63,41995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:00,1510342950,2017-11-10T19:42:37,1.994,3307.4,26.87,25.06,29.17,841.340,844.350,123.949997,17.00,0.9778,372,23219,1.94993,3.63,41995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:30,1510342980,2017-11-10T19:43:07,1.994,3308.4,26.90,25.10,29.19,841.270,844.240,123.283333,15.92,0.9777,372,23218,1.94963,3.63,41994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:00,1510343010,2017-11-10T19:43:37,1.994,3309.4,26.95,25.18,29.25,841.260,844.330,123.216667,16.85,0.9775,372,23220,1.94903,3.63,41994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:30,1510343040,2017-11-10T19:44:07,1.997,3310.4,26.99,25.19,29.31,841.230,844.410,122.833336,16.07,0.9776,372,23223,1.95202,3.63,41993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:00,1510343070,2017-11-10T19:44:37,1.996,3311.4,27.04,25.22,29.31,841.190,844.370,123.783333,15.48,0.9775,372,23222,1.95142,3.63,41992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:30,1510343100,2017-11-10T19:45:07,2.001,3312.4,27.09,25.22,29.39,841.260,844.390,123.233330,16.27,0.9772,372,23221,1.95501,3.62,41990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:00,1510343130,2017-11-10T19:45:37,2.001,3313.4,27.15,25.24,29.40,841.190,844.380,123.833336,17.03,0.9769,372,23223,1.95441,3.62,41989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:30,1510343160,2017-11-10T19:46:07,2.000,3314.4,27.21,25.25,29.47,841.200,844.580,123.383331,16.87,0.9769,372,23220,1.95351,3.62,41987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:00,1510343190,2017-11-10T19:46:37,2.001,3315.4,27.25,25.23,29.53,841.170,844.520,123.016670,15.83,0.9769,372,23220,1.95441,3.62,41985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:30,1510343220,2017-11-10T19:47:07,2.000,3316.4,27.30,25.23,29.55,841.240,844.650,123.616669,16.36,0.9768,372,23220,1.95381,3.62,41983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:00,1510343250,2017-11-10T19:47:37,2.000,3317.4,27.32,25.25,29.63,841.150,844.670,124.250000,15.70,0.9768,372,23222,1.95351,3.62,41981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:30,1510343280,2017-11-10T19:48:07,2.003,3318.4,27.38,25.27,29.59,841.200,844.760,123.266670,15.59,0.9767,372,23222,1.95680,3.62,41979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:00,1510343310,2017-11-10T19:48:37,2.002,3319.4,27.41,25.25,29.67,841.220,844.780,124.449997,15.71,0.9766,372,23222,1.95531,3.62,41977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:30,1510343340,2017-11-10T19:49:07,2.005,3320.4,27.43,25.24,29.67,841.130,844.840,124.250000,15.89,0.9766,372,23222,1.95800,3.62,41975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:00,1510343370,2017-11-10T19:49:37,2.000,3321.4,27.47,25.25,29.69,841.180,844.940,124.666664,15.95,0.9766,372,23220,1.95351,3.62,41972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:30,1510343400,2017-11-10T19:50:07,2.001,3322.4,27.49,25.24,29.74,841.210,844.990,124.333336,15.65,0.9766,372,23220,1.95441,3.62,41970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:00,1510343430,2017-11-10T19:50:37,2.003,3323.4,27.51,25.24,29.77,841.170,844.950,124.133331,15.36,0.9766,372,23222,1.95651,3.62,41968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:30,1510343460,2017-11-10T19:51:07,2.009,3324.4,27.53,25.27,29.75,841.250,844.980,122.583336,15.68,0.9765,372,23223,1.96129,3.62,41966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:00,1510343490,2017-11-10T19:51:37,2.009,3325.4,27.54,25.26,29.78,841.130,844.870,122.366669,15.67,0.9763,372,23221,1.96099,3.62,41964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:30,1510343520,2017-11-10T19:52:07,2.005,3326.4,27.55,25.26,29.80,841.160,844.980,123.750000,15.44,0.9764,372,23220,1.95770,3.62,41962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:00,1510343550,2017-11-10T19:52:37,2.007,3327.4,27.56,25.23,29.80,841.100,844.950,123.716667,15.51,0.9764,372,23222,1.95950,3.62,41959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:30,1510343580,2017-11-10T19:53:07,2.004,3328.4,27.57,25.19,29.82,841.180,844.970,124.150002,15.33,0.9764,372,23221,1.95680,3.62,41957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:00,1510343610,2017-11-10T19:53:37,2.002,3329.4,27.57,25.20,29.80,841.130,844.920,124.133331,15.43,0.9763,372,23219,1.95411,3.62,41955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:30,1510343640,2017-11-10T19:54:07,2.004,3330.5,27.58,25.14,29.82,841.150,845.030,123.483330,15.11,0.9764,372,23218,1.95651,3.61,41952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:00,1510343670,2017-11-10T19:54:37,2.004,3331.5,27.60,25.14,29.80,841.120,845.180,124.199997,15.55,0.9765,372,23219,1.95651,3.61,41950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:30,1510343700,2017-11-10T19:55:07,2.003,3332.5,27.59,25.10,29.80,841.150,845.160,124.416664,15.41,0.9765,372,23217,1.95621,3.61,41947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:00,1510343730,2017-11-10T19:55:37,2.005,3333.5,27.58,25.09,29.78,841.070,845.160,123.983330,15.48,0.9765,372,23219,1.95770,3.61,41945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:30,1510343760,2017-11-10T19:56:07,2.001,3334.5,27.57,25.07,29.78,841.150,845.160,124.416664,14.93,0.9767,372,23214,1.95471,3.61,41942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:00,1510343790,2017-11-10T19:56:37,2.002,3335.5,27.56,25.07,29.78,841.160,845.170,125.133331,16.03,0.9765,372,23221,1.95531,3.61,41939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:30,1510343820,2017-11-10T19:57:07,2.004,3336.5,27.55,25.05,29.75,841.180,845.170,123.683334,15.65,0.9766,372,23216,1.95680,3.61,41937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:00,1510343850,2017-11-10T19:57:37,2.004,3337.5,27.53,25.06,29.74,841.220,845.170,124.083336,15.84,0.9767,372,23217,1.95740,3.61,41934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:30,1510343880,2017-11-10T19:58:07,2.005,3338.5,27.52,25.07,29.72,841.170,845.090,123.616669,15.73,0.9766,372,23217,1.95860,3.61,41931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:00,1510343910,2017-11-10T19:58:37,2.005,3339.5,27.50,25.06,29.70,841.140,845.090,123.766670,16.25,0.9766,372,23214,1.95830,3.61,41929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:30,1510343940,2017-11-10T19:59:07,2.001,3340.5,27.48,25.07,29.69,841.150,845.130,123.966667,15.80,0.9768,372,23217,1.95471,3.61,41926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:00,1510343970,2017-11-10T19:59:37,2.003,3341.5,27.48,25.09,29.69,841.090,845.100,123.516670,15.78,0.9768,372,23219,1.95621,3.61,41924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:30,1510344000,2017-11-10T20:00:07,2.002,3342.5,27.47,25.07,29.67,841.100,845.020,124.150002,15.98,0.9767,372,23219,1.95501,3.61,41921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:00,1510344030,2017-11-10T20:00:37,2.004,3343.5,27.45,25.09,29.63,841.130,845.020,123.416664,15.89,0.9768,372,23216,1.95740,3.61,41918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:30,1510344060,2017-11-10T20:01:07,2.002,3344.5,27.44,25.09,29.64,841.070,844.970,123.900002,15.61,0.9768,372,23217,1.95591,3.62,41916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:00,1510344090,2017-11-10T20:01:37,2.001,3345.5,27.43,25.08,29.64,841.080,844.920,123.716667,15.71,0.9767,372,23218,1.95411,3.61,41914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:30,1510344120,2017-11-10T20:02:07,2.004,3346.5,27.42,25.10,29.64,841.050,844.840,123.233330,15.71,0.9767,372,23220,1.95740,3.62,41911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:00,1510344150,2017-11-10T20:02:37,2.003,3347.5,27.40,25.11,29.61,840.990,844.730,124.099998,16.10,0.9766,372,23219,1.95561,3.62,41909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:30,1510344180,2017-11-10T20:03:07,2.003,3348.5,27.40,25.13,29.59,840.990,844.730,123.500000,16.46,0.9765,372,23220,1.95621,3.62,41907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:00,1510344210,2017-11-10T20:03:37,2.002,3349.5,27.39,25.14,29.59,840.970,844.730,123.599998,15.92,0.9766,372,23219,1.95531,3.62,41905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:30,1510344240,2017-11-10T20:04:07,2.001,3350.5,27.40,25.16,29.63,841.020,844.760,124.716667,15.33,0.9767,372,23222,1.95441,3.62,41903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:00,1510344270,2017-11-10T20:04:37,2.005,3351.5,27.41,25.20,29.61,840.990,844.780,123.666664,15.55,0.9767,372,23221,1.95800,3.62,41901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:30,1510344300,2017-11-10T20:05:07,2.002,3352.5,27.41,25.21,29.61,841.050,844.590,124.616669,16.17,0.9763,372,23219,1.95471,3.62,41899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:00,1510344330,2017-11-10T20:05:37,2.004,3353.5,27.42,25.22,29.61,841.020,844.700,124.033333,16.12,0.9764,372,23222,1.95680,3.62,41897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:30,1510344360,2017-11-10T20:06:07,2.004,3354.5,27.43,25.25,29.63,840.990,844.620,123.883331,15.59,0.9764,372,23223,1.95711,3.62,41895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:00,1510344390,2017-11-10T20:06:37,2.006,3355.5,27.45,25.28,29.67,840.990,844.640,124.383331,16.30,0.9762,372,23224,1.95830,3.62,41893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:30,1510344420,2017-11-10T20:07:07,2.008,3356.5,27.47,25.30,29.70,841.070,844.590,122.300003,15.95,0.9762,372,23226,1.95980,3.62,41891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:00,1510344450,2017-11-10T20:07:37,2.004,3357.5,27.47,25.34,29.72,841.010,844.560,124.583336,15.47,0.9762,372,23227,1.95621,3.62,41889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:30,1510344480,2017-11-10T20:08:07,2.005,3358.5,27.49,25.34,29.70,841.010,844.660,123.650002,14.97,0.9763,372,23226,1.95711,3.62,41887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:00,1510344510,2017-11-10T20:08:37,2.004,3359.6,27.49,25.33,29.69,841.010,844.610,123.916664,15.28,0.9762,372,23225,1.95680,3.62,41885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:30,1510344540,2017-11-10T20:09:07,2.006,3360.6,27.48,25.33,29.69,841.010,844.560,123.750000,15.59,0.9762,372,23225,1.95800,3.62,41883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:00,1510344570,2017-11-10T20:09:37,2.007,3361.6,27.48,25.30,29.70,841.040,844.560,123.083336,16.06,0.9761,372,23223,1.95890,3.61,41881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:30,1510344600,2017-11-10T20:10:07,2.003,3362.6,27.50,25.30,29.64,841.000,844.690,124.083336,15.64,0.9762,372,23224,1.95561,3.62,41879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:00,1510344630,2017-11-10T20:10:37,2.005,3363.6,27.50,25.28,29.70,840.970,844.800,123.783333,15.66,0.9764,372,23224,1.95800,3.62,41877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:30,1510344660,2017-11-10T20:11:07,2.006,3364.6,27.50,25.28,29.70,841.000,844.690,124.000000,15.99,0.9762,372,23224,1.95830,3.62,41875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:00,1510344690,2017-11-10T20:11:37,2.004,3365.6,27.52,25.31,29.72,841.000,844.630,123.983330,16.12,0.9760,372,23222,1.95591,3.62,41873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:30,1510344720,2017-11-10T20:12:07,2.005,3366.6,27.53,25.32,29.70,841.020,844.820,124.183334,15.46,0.9763,372,23224,1.95711,3.62,41871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:00,1510344750,2017-11-10T20:12:37,2.006,3367.6,27.53,25.31,29.74,841.020,844.630,123.750000,15.03,0.9762,372,23224,1.95830,3.62,41869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:30,1510344780,2017-11-10T20:13:07,2.006,3368.6,27.55,25.32,29.74,841.040,844.710,121.833336,14.89,0.9762,372,23225,1.95860,3.62,41867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:00,1510344810,2017-11-10T20:13:37,2.004,3369.6,27.54,25.30,29.75,841.020,844.630,123.699997,15.17,0.9761,372,23223,1.95591,3.62,41865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:30,1510344840,2017-11-10T20:14:07,2.006,3370.6,27.54,25.25,29.70,841.020,844.650,123.449997,15.40,0.9761,372,23224,1.95800,3.61,41863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:00,1510344870,2017-11-10T20:14:37,2.005,3371.6,27.55,25.22,29.78,841.070,844.790,124.216667,15.50,0.9762,372,23221,1.95711,3.61,41860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:30,1510344900,2017-11-10T20:15:07,2.004,3372.6,27.55,25.20,29.74,841.100,844.920,122.733330,15.19,0.9764,372,23224,1.95711,3.61,41858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:00,1510344930,2017-11-10T20:15:37,2.004,3373.6,27.55,25.17,29.72,841.130,844.980,123.916664,15.69,0.9764,372,23221,1.95651,3.62,41855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:30,1510344960,2017-11-10T20:16:07,2.003,3374.6,27.56,25.18,29.74,841.040,844.950,123.266670,15.18,0.9764,372,23219,1.95621,3.62,41853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:00,1510344990,2017-11-10T20:16:37,2.004,3375.6,27.56,25.19,29.74,840.930,844.980,124.650002,15.73,0.9764,372,23223,1.95651,3.62,41851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:30,1510345020,2017-11-10T20:17:07,2.006,3376.6,27.57,25.20,29.75,841.100,844.970,124.216667,15.46,0.9764,372,23221,1.95830,3.61,41849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:00,1510345050,2017-11-10T20:17:37,2.005,3377.6,27.57,25.26,29.78,841.010,844.860,123.449997,15.78,0.9762,372,23223,1.95770,3.62,41847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:30,1510345080,2017-11-10T20:18:07,2.006,3378.6,27.58,25.27,29.80,840.980,844.890,124.166664,15.78,0.9762,372,23224,1.95800,3.62,41845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:00,1510345110,2017-11-10T20:18:37,2.007,3379.6,27.59,25.29,29.75,841.010,844.810,123.433334,15.76,0.9761,372,23226,1.95860,3.61,41843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:30,1510345140,2017-11-10T20:19:07,2.006,3380.6,27.59,25.34,29.77,841.040,844.700,124.199997,15.19,0.9760,372,23228,1.95800,3.62,41841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:00,1510345170,2017-11-10T20:19:37,2.006,3381.6,27.60,25.35,29.80,840.950,844.640,124.616669,15.50,0.9759,372,23227,1.95800,3.62,41839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:30,1510345200,2017-11-10T20:20:07,2.006,3382.6,27.61,25.40,29.80,840.980,844.590,125.349998,15.82,0.9757,372,23230,1.95770,3.62,41837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:00,1510345230,2017-11-10T20:20:37,2.009,3383.6,27.62,25.46,29.83,840.920,844.530,124.366669,15.14,0.9757,372,23229,1.96010,3.62,41835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:30,1510345260,2017-11-10T20:21:07,2.008,3384.6,27.65,25.47,29.83,841.000,844.580,124.416664,14.68,0.9758,372,23231,1.95980,3.62,41833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:00,1510345290,2017-11-10T20:21:37,2.007,3385.6,27.67,25.49,29.85,840.990,844.630,123.583336,14.93,0.9757,372,23229,1.95860,3.61,41831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:30,1510345320,2017-11-10T20:22:07,2.009,3386.6,27.69,25.51,29.86,840.960,844.540,124.366669,16.33,0.9753,372,23229,1.95920,3.61,41829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:00,1510345350,2017-11-10T20:22:37,2.010,3387.6,27.72,25.52,29.88,840.960,844.620,123.550003,15.49,0.9754,372,23230,1.96099,3.62,41826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:30,1510345380,2017-11-10T20:23:07,2.010,3388.7,27.73,25.56,29.92,840.810,844.540,124.583336,15.27,0.9753,372,23229,1.96040,3.61,41824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:00,1510345410,2017-11-10T20:23:37,2.009,3389.7,27.77,25.59,29.94,840.940,844.530,124.283333,15.10,0.9752,372,23231,1.95950,3.62,41822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:30,1510345440,2017-11-10T20:24:07,2.011,3390.7,27.79,25.62,29.96,840.820,844.550,124.199997,15.69,0.9751,372,23233,1.96070,3.62,41820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:00,1510345470,2017-11-10T20:24:37,2.012,3391.7,27.82,25.63,29.98,840.900,844.520,123.949997,15.36,0.9750,372,23235,1.96159,3.61,41818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:30,1510345500,2017-11-10T20:25:07,2.011,3392.7,27.84,25.66,30.05,840.980,844.570,124.866669,15.61,0.9750,372,23238,1.96070,3.62,41816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:00,1510345530,2017-11-10T20:25:37,2.011,3393.7,27.85,25.67,30.08,840.900,844.570,124.916664,15.51,0.9749,372,23236,1.96070,3.62,41814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:30,1510345560,2017-11-10T20:26:07,2.012,3394.7,27.89,25.68,30.09,840.980,844.670,124.699997,15.68,0.9749,372,23235,1.96189,3.62,41812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:00,1510345590,2017-11-10T20:26:37,2.014,3395.7,27.92,25.73,30.10,841.020,844.690,124.466667,16.16,0.9747,373,23235,1.96279,3.62,41810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:30,1510345620,2017-11-10T20:27:07,2.006,3396.7,27.94,25.75,30.13,841.020,844.680,125.066666,15.29,0.9748,373,23207,1.95591,3.61,41808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:00,1510345650,2017-11-10T20:27:37,2.009,3397.7,27.97,25.78,30.13,841.070,844.730,125.199997,15.16,0.9748,373,23211,1.95800,3.61,41805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:30,1510345680,2017-11-10T20:28:07,2.010,3398.7,27.99,25.79,30.14,841.070,844.780,124.833336,15.52,0.9747,373,23210,1.95950,3.61,41802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:00,1510345710,2017-11-10T20:28:37,2.011,3399.7,28.02,25.80,30.16,841.060,844.810,124.816666,14.75,0.9748,373,23212,1.96070,3.61,41800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:30,1510345740,2017-11-10T20:29:07,2.013,3400.7,28.01,25.82,30.20,841.110,844.750,124.016670,15.85,0.9745,374,23212,1.96219,3.61,41797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:00,1510345770,2017-11-10T20:29:37,2.008,3401.7,28.04,25.85,30.16,841.030,844.720,124.833336,14.75,0.9746,374,23185,1.95651,3.61,41795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:30,1510345800,2017-11-10T20:30:07,2.009,3402.7,28.04,25.82,30.19,841.030,844.690,124.650002,14.69,0.9746,374,23185,1.95800,3.61,41792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:00,1510345830,2017-11-10T20:30:37,2.007,3403.7,28.04,25.81,30.24,841.000,844.720,125.250000,14.85,0.9746,374,23184,1.95561,3.61,41789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:30,1510345860,2017-11-10T20:31:07,2.007,3404.7,28.04,25.82,30.22,841.060,844.690,124.783333,14.78,0.9746,374,23186,1.95591,3.61,41786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:00,1510345890,2017-11-10T20:31:37,2.009,3405.7,28.03,25.82,30.22,840.970,844.720,124.033333,14.21,0.9747,374,23185,1.95860,3.61,41782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:30,1510345920,2017-11-10T20:32:07,2.007,3406.7,28.03,25.78,30.19,840.910,844.640,124.366669,14.16,0.9746,374,23187,1.95591,3.61,41779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:00,1510345950,2017-11-10T20:32:37,2.008,3407.7,28.03,25.77,30.19,840.970,844.640,124.266670,14.46,0.9746,374,23184,1.95711,3.61,41777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:30,1510345980,2017-11-10T20:33:07,2.007,3408.7,28.02,25.76,30.19,840.890,844.670,123.383331,14.29,0.9747,374,23182,1.95591,3.61,41774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:00,1510346010,2017-11-10T20:33:37,2.007,3409.7,28.01,25.78,30.17,840.970,844.640,124.000000,14.92,0.9746,374,23184,1.95621,3.61,41771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:30,1510346040,2017-11-10T20:34:07,2.009,3410.7,28.02,25.74,30.17,841.000,844.700,124.250000,14.84,0.9746,374,23185,1.95800,3.61,41768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:00,1510346070,2017-11-10T20:34:37,2.007,3411.7,28.03,25.78,30.17,841.060,844.770,124.199997,14.93,0.9747,374,23183,1.95651,3.61,41766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:30,1510346100,2017-11-10T20:35:07,2.007,3412.7,28.03,25.78,30.20,841.110,844.770,123.866669,15.07,0.9746,374,23186,1.95621,3.61,41764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:00,1510346130,2017-11-10T20:35:37,2.009,3413.7,28.02,25.82,30.19,841.170,844.700,124.266670,14.67,0.9746,374,23183,1.95800,3.61,41762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:30,1510346160,2017-11-10T20:36:07,2.008,3414.7,28.03,25.82,30.19,841.080,844.770,124.183334,15.67,0.9745,374,23185,1.95711,3.61,41759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:00,1510346190,2017-11-10T20:36:37,2.011,3415.7,28.03,25.84,30.19,841.110,844.770,123.033333,16.09,0.9745,374,23187,1.95950,3.58,41755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:30,1510346220,2017-11-10T20:37:07,2.008,3416.8,28.03,25.87,30.14,841.030,844.610,124.099998,15.65,0.9743,374,23186,1.95651,3.61,41752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:00,1510346250,2017-11-10T20:37:37,2.007,3417.8,28.03,25.85,30.17,841.030,844.610,124.166664,15.73,0.9743,374,23188,1.95561,3.61,41749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:30,1510346280,2017-11-10T20:38:07,2.009,3418.8,28.03,25.85,30.22,841.000,844.530,124.616669,15.81,0.9742,374,23188,1.95680,3.61,41747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:00,1510346310,2017-11-10T20:38:37,2.009,3419.8,28.04,25.91,30.22,840.970,844.450,123.966667,15.11,0.9742,374,23190,1.95680,3.61,41744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:30,1510346340,2017-11-10T20:39:07,2.008,3420.8,28.04,25.88,30.19,840.860,844.480,123.900002,15.22,0.9742,374,23188,1.95651,3.61,41742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:00,1510346370,2017-11-10T20:39:37,2.010,3421.8,28.04,25.87,30.22,840.860,844.420,123.000000,14.95,0.9742,374,23186,1.95800,3.61,41739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:30,1510346400,2017-11-10T20:40:07,2.005,3422.8,28.04,25.84,30.19,840.830,844.530,125.099998,15.01,0.9743,374,23186,1.95351,3.58,41734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:00,1510346430,2017-11-10T20:40:37,2.005,3423.8,28.03,25.83,30.20,840.860,844.530,124.933334,15.44,0.9743,374,23185,1.95322,3.61,41731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:30,1510346460,2017-11-10T20:41:07,2.010,3424.8,28.03,25.79,30.20,840.830,844.500,123.366669,15.68,0.9742,374,23185,1.95830,3.61,41729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:00,1510346490,2017-11-10T20:41:37,2.008,3425.8,28.03,25.78,30.17,840.970,844.560,124.199997,15.78,0.9743,374,23187,1.95680,3.61,41726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:30,1510346520,2017-11-10T20:42:07,2.008,3426.8,28.03,25.76,30.19,840.910,844.670,124.033333,15.39,0.9745,374,23183,1.95680,3.58,41721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:00,1510346550,2017-11-10T20:42:37,2.009,3427.8,28.01,25.74,30.16,840.940,844.700,123.766670,15.44,0.9746,374,23181,1.95770,3.58,41715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:30,1510346580,2017-11-10T20:43:07,2.009,3428.8,28.01,25.72,30.13,841.030,844.720,123.783333,15.50,0.9746,374,23180,1.95800,3.58,41709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:00,1510346610,2017-11-10T20:43:37,2.009,3429.8,28.00,25.71,30.14,840.920,844.670,124.750000,15.51,0.9745,374,23184,1.95740,3.58,41706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:30,1510346640,2017-11-10T20:44:07,2.007,3430.8,27.97,25.68,30.13,840.850,844.620,123.533333,14.95,0.9747,374,23181,1.95621,3.58,41700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:00,1510346670,2017-11-10T20:44:37,2.007,3431.8,27.96,25.66,30.13,840.880,844.680,124.116669,14.75,0.9748,374,23181,1.95680,3.58,41695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:30,1510346700,2017-11-10T20:45:07,2.006,3432.8,27.95,25.68,30.09,840.820,844.710,124.333336,14.67,0.9749,374,23182,1.95561,3.58,41689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:00,1510346730,2017-11-10T20:45:37,2.006,3433.8,27.96,25.64,30.09,840.820,844.680,123.866669,14.95,0.9748,374,23181,1.95561,3.58,41683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:30,1510346760,2017-11-10T20:46:07,2.005,3434.8,27.94,25.63,30.08,840.940,844.760,123.449997,14.62,0.9750,374,23180,1.95501,3.58,41678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:00,1510346790,2017-11-10T20:46:37,2.007,3435.8,27.93,25.63,30.06,840.910,844.710,123.349998,15.09,0.9749,374,23180,1.95651,3.58,41672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:30,1510346820,2017-11-10T20:47:07,2.003,3436.8,27.92,25.61,30.05,840.880,844.720,124.016670,14.85,0.9750,374,23182,1.95322,3.58,41666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:00,1510346850,2017-11-10T20:47:37,2.007,3437.8,27.91,25.59,29.98,840.940,844.630,123.550003,14.87,0.9749,374,23181,1.95680,3.58,41661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:30,1510346880,2017-11-10T20:48:07,2.004,3438.8,27.90,25.59,30.01,840.890,844.670,124.050003,15.67,0.9749,374,23178,1.95381,3.58,41655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:00,1510346910,2017-11-10T20:48:37,2.005,3439.8,27.88,25.59,29.98,840.830,844.620,124.566666,15.72,0.9749,374,23178,1.95411,3.58,41649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:30,1510346940,2017-11-10T20:49:07,2.003,3440.8,27.86,25.56,29.98,840.950,844.650,124.199997,15.22,0.9750,374,23177,1.95262,3.58,41644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:00,1510346970,2017-11-10T20:49:37,2.004,3441.8,27.84,25.51,29.98,840.900,844.810,123.766670,15.21,0.9753,374,23178,1.95471,3.58,41638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:30,1510347000,2017-11-10T20:50:07,2.004,3442.8,27.81,25.47,29.90,840.880,844.710,123.483330,15.75,0.9752,374,23177,1.95441,3.58,41632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:00,1510347030,2017-11-10T20:50:37,2.006,3443.8,27.77,25.40,29.90,840.890,844.690,122.983330,16.16,0.9752,374,23176,1.95621,3.58,41627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:30,1510347060,2017-11-10T20:51:07,2.003,3444.8,27.74,25.38,29.85,840.780,844.750,123.483330,15.80,0.9755,374,23173,1.95411,3.58,41621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:00,1510347090,2017-11-10T20:51:37,2.001,3445.9,27.73,25.34,29.83,840.870,844.730,122.866669,15.51,0.9755,374,23171,1.95232,3.58,41615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:30,1510347120,2017-11-10T20:52:07,1.999,3446.9,27.70,25.32,29.80,840.880,844.840,123.683334,15.86,0.9757,374,23168,1.95083,3.58,41610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:00,1510347150,2017-11-10T20:52:37,1.998,3447.9,27.67,25.26,29.74,840.770,844.840,123.666664,15.77,0.9758,374,23168,1.94963,3.58,41604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:30,1510347180,2017-11-10T20:53:07,2.000,3448.9,27.65,25.23,29.75,840.880,844.850,123.500000,15.67,0.9759,374,23168,1.95202,3.58,41598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:00,1510347210,2017-11-10T20:53:37,2.000,3449.9,27.62,25.20,29.70,840.860,844.850,122.550003,15.82,0.9760,374,23165,1.95232,3.58,41593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:30,1510347240,2017-11-10T20:54:07,1.999,3450.9,27.58,25.22,29.72,840.900,844.730,122.800003,15.88,0.9760,374,23165,1.95142,3.58,41587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:00,1510347270,2017-11-10T20:54:37,1.999,3451.9,27.55,25.18,29.69,840.870,844.870,123.416664,15.79,0.9763,374,23166,1.95112,3.58,41581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:30,1510347300,2017-11-10T20:55:07,1.999,3452.8,27.53,25.20,29.61,840.910,844.820,123.233330,15.94,0.9762,374,23167,1.95172,3.58,41576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:00,1510347330,2017-11-10T20:55:37,1.997,3453.8,27.49,25.20,29.61,840.780,844.630,123.599998,15.46,0.9762,374,23165,1.94933,3.58,41570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:30,1510347360,2017-11-10T20:56:07,1.997,3454.8,27.46,25.20,29.63,840.780,844.480,123.633331,15.82,0.9761,374,23168,1.94963,3.58,41565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:00,1510347390,2017-11-10T20:56:37,1.997,3455.8,27.43,25.18,29.59,840.790,844.510,122.683334,15.38,0.9763,374,23165,1.94963,3.58,41559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:30,1510347420,2017-11-10T20:57:07,1.997,3456.8,27.42,25.16,29.55,840.760,844.570,123.616669,15.76,0.9764,374,23166,1.94933,3.58,41553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:00,1510347450,2017-11-10T20:57:37,1.997,3457.8,27.40,25.17,29.53,840.770,844.380,123.216667,15.71,0.9762,374,23168,1.94993,3.58,41548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:30,1510347480,2017-11-10T20:58:07,1.995,3458.8,27.39,25.14,29.53,840.740,844.460,122.783333,15.73,0.9763,374,23167,1.94754,3.58,41542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:00,1510347510,2017-11-10T20:58:37,1.999,3459.8,27.38,25.14,29.50,840.800,844.380,122.866669,15.49,0.9763,374,23167,1.95142,3.58,41536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:30,1510347540,2017-11-10T20:59:07,1.997,3460.8,27.36,25.13,29.48,840.830,844.440,123.683334,15.67,0.9764,374,23168,1.94963,3.58,41531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:00,1510347570,2017-11-10T20:59:37,1.995,3461.8,27.34,25.14,29.45,840.840,844.590,123.383331,15.37,0.9767,374,23166,1.94844,3.58,41525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:30,1510347600,2017-11-10T21:00:07,1.997,3462.8,27.33,25.15,29.45,840.810,844.530,123.416664,15.38,0.9767,374,23165,1.94993,3.58,41519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:00,1510347630,2017-11-10T21:00:37,1.996,3463.8,27.32,25.15,29.40,840.890,844.450,123.199997,15.92,0.9765,374,23167,1.94933,3.58,41514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:30,1510347660,2017-11-10T21:01:07,1.995,3464.8,27.31,25.15,29.43,840.870,844.540,123.466667,17.20,0.9765,374,23164,1.94844,3.58,41508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:00,1510347690,2017-11-10T21:01:37,1.995,3465.8,27.29,25.13,29.35,840.880,844.380,122.949997,16.00,0.9765,374,23164,1.94844,3.58,41503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:30,1510347720,2017-11-10T21:02:07,1.994,3466.8,27.26,25.09,29.35,840.720,844.330,123.250000,15.84,0.9766,374,23164,1.94724,3.58,41497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:00,1510347750,2017-11-10T21:02:37,1.996,3467.8,27.26,25.11,29.35,840.600,844.300,123.483330,16.66,0.9764,374,23163,1.94933,3.58,41491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:30,1510347780,2017-11-10T21:03:07,1.996,3468.8,27.23,25.09,29.35,840.580,844.200,121.716667,16.22,0.9765,374,23163,1.94933,3.58,41486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:00,1510347810,2017-11-10T21:03:37,1.995,3469.8,27.22,25.08,29.32,840.530,844.140,123.216667,16.13,0.9765,374,23162,1.94784,3.58,41480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:30,1510347840,2017-11-10T21:04:07,1.996,3470.8,27.21,25.00,29.31,840.470,844.120,122.583336,16.03,0.9765,374,23165,1.94874,3.58,41475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:00,1510347870,2017-11-10T21:04:37,1.993,3471.8,27.20,24.99,29.27,840.500,844.200,122.000000,16.22,0.9766,374,23160,1.94635,3.58,41469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:30,1510347900,2017-11-10T21:05:07,1.992,3472.8,27.16,24.92,29.25,840.510,844.350,122.050003,16.17,0.9769,374,23158,1.94635,3.58,41464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:00,1510347930,2017-11-10T21:05:37,1.991,3473.8,27.13,24.84,29.25,840.600,844.350,122.383331,16.29,0.9770,374,23158,1.94486,3.60,41459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:30,1510347960,2017-11-10T21:06:07,1.990,3474.8,27.13,24.80,29.19,840.740,844.570,122.733330,16.76,0.9772,374,23155,1.94486,3.58,41454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:00,1510347990,2017-11-10T21:06:37,1.991,3475.8,27.12,24.75,29.17,840.770,844.650,122.199997,16.14,0.9774,374,23156,1.94605,3.60,41451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:30,1510348020,2017-11-10T21:07:07,1.990,3476.8,27.11,24.72,29.13,840.770,844.680,122.483330,16.41,0.9774,374,23152,1.94486,3.58,41445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:00,1510348050,2017-11-10T21:07:37,1.990,3477.8,27.10,24.73,29.16,840.800,844.790,122.550003,17.70,0.9774,374,23157,1.94515,3.60,41441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:30,1510348080,2017-11-10T21:08:07,1.989,3478.8,27.11,24.73,29.14,840.830,844.760,122.250000,17.08,0.9774,374,23153,1.94366,3.61,41438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:00,1510348110,2017-11-10T21:08:37,1.990,3479.7,27.13,24.74,29.14,840.850,844.680,122.816666,16.82,0.9773,374,23155,1.94486,3.61,41436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:30,1510348140,2017-11-10T21:09:07,1.991,3480.7,27.16,24.80,29.19,840.760,844.620,123.466667,16.57,0.9772,374,23157,1.94515,3.61,41434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:00,1510348170,2017-11-10T21:09:37,1.990,3481.7,27.20,24.82,29.20,840.640,844.660,122.300003,15.87,0.9772,374,23156,1.94486,3.61,41432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:30,1510348200,2017-11-10T21:10:07,1.991,3482.7,27.23,24.89,29.25,840.610,844.500,123.516670,16.00,0.9769,374,23158,1.94515,3.58,41428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:00,1510348230,2017-11-10T21:10:37,1.996,3483.7,27.27,24.89,29.27,840.570,844.520,122.016670,15.89,0.9768,374,23158,1.94963,3.58,41422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:30,1510348260,2017-11-10T21:11:07,1.992,3484.7,27.29,24.93,29.31,840.620,844.540,122.916664,15.99,0.9767,374,23161,1.94545,3.58,41417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:00,1510348290,2017-11-10T21:11:37,1.995,3485.7,27.33,24.95,29.33,840.610,844.560,122.766670,17.04,0.9764,374,23164,1.94814,3.60,41413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:30,1510348320,2017-11-10T21:12:07,1.996,3486.7,27.36,24.97,29.35,840.630,844.610,122.333336,17.09,0.9764,374,23160,1.94903,3.58,41409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:00,1510348350,2017-11-10T21:12:37,1.997,3487.7,27.38,24.94,29.39,840.630,844.680,122.849998,17.21,0.9764,374,23162,1.95023,3.58,41403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:30,1510348380,2017-11-10T21:13:07,1.998,3488.7,27.39,24.99,29.43,840.690,844.650,122.833336,16.39,0.9764,374,23161,1.95083,3.60,41400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:00,1510348410,2017-11-10T21:13:37,1.996,3489.7,27.41,24.97,29.42,840.710,844.760,123.900002,16.33,0.9765,374,23160,1.94874,3.58,41396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:30,1510348440,2017-11-10T21:14:07,1.996,3490.7,27.42,24.95,29.40,840.680,844.700,123.300003,16.37,0.9764,374,23159,1.94933,3.58,41390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:00,1510348470,2017-11-10T21:14:37,1.997,3491.7,27.41,24.92,29.43,840.680,844.730,122.866669,17.25,0.9763,374,23159,1.94963,3.58,41385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:30,1510348500,2017-11-10T21:15:07,1.994,3492.7,27.39,24.91,29.39,840.660,844.790,123.683334,15.91,0.9767,374,23161,1.94784,3.60,41379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:00,1510348530,2017-11-10T21:15:37,1.995,3493.7,27.39,24.92,29.36,840.570,844.790,123.366669,16.08,0.9767,374,23163,1.94814,3.60,41377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:30,1510348560,2017-11-10T21:16:07,1.997,3494.7,27.40,24.93,29.40,840.570,844.760,123.283333,15.96,0.9766,374,23159,1.95053,3.58,41373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:00,1510348590,2017-11-10T21:16:37,1.996,3495.7,27.42,24.94,29.43,840.590,844.680,123.066666,16.56,0.9764,374,23159,1.94844,3.58,41367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:30,1510348620,2017-11-10T21:17:07,1.996,3496.7,27.42,24.95,29.42,840.570,844.460,122.500000,16.10,0.9762,374,23160,1.94874,3.58,41362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:00,1510348650,2017-11-10T21:17:37,2.001,3497.7,27.42,24.95,29.42,840.510,844.570,120.733330,15.93,0.9763,374,23161,1.95381,3.58,41356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:30,1510348680,2017-11-10T21:18:07,1.997,3498.7,27.43,24.99,29.39,840.650,844.510,122.433334,16.48,0.9761,374,23164,1.94903,3.61,41353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:00,1510348710,2017-11-10T21:18:37,1.997,3499.7,27.44,25.00,29.40,840.650,844.670,122.583336,15.89,0.9764,374,23162,1.94993,3.60,41351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:30,1510348740,2017-11-10T21:19:07,1.998,3500.7,27.46,25.02,29.43,840.700,844.750,123.550003,16.15,0.9764,374,23164,1.95112,3.60,41348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:00,1510348770,2017-11-10T21:19:37,1.997,3501.7,27.47,25.01,29.50,840.620,844.800,122.883331,16.16,0.9764,374,23161,1.95023,3.58,41343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:30,1510348800,2017-11-10T21:20:07,1.998,3502.7,27.50,25.01,29.47,840.780,844.820,123.316666,16.94,0.9762,374,23160,1.95023,3.58,41337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:00,1510348830,2017-11-10T21:20:37,1.999,3503.7,27.51,25.03,29.48,840.690,844.850,123.233330,16.51,0.9763,374,23159,1.95112,3.58,41332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:30,1510348860,2017-11-10T21:21:07,1.997,3504.7,27.53,25.09,29.48,840.740,844.760,123.533333,15.61,0.9762,374,23161,1.94963,3.58,41326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:00,1510348890,2017-11-10T21:21:37,2.000,3505.7,27.54,25.06,29.50,840.540,844.730,122.766670,15.49,0.9762,374,23163,1.95202,3.58,41320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:30,1510348920,2017-11-10T21:22:07,1.998,3506.7,27.55,25.05,29.50,840.530,844.680,123.233330,15.71,0.9760,374,23162,1.94993,3.58,41315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:00,1510348950,2017-11-10T21:22:37,2.000,3507.7,27.55,25.07,29.53,840.450,844.490,123.216667,16.12,0.9758,374,23167,1.95172,3.58,41309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:30,1510348980,2017-11-10T21:23:07,2.000,3508.7,27.54,25.02,29.51,840.450,844.410,123.050003,16.09,0.9757,374,23163,1.95142,3.58,41303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:00,1510349010,2017-11-10T21:23:37,1.999,3509.7,27.53,25.04,29.51,840.450,844.550,124.016670,16.22,0.9759,374,23164,1.95053,3.58,41298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:30,1510349040,2017-11-10T21:24:07,1.999,3510.6,27.52,24.97,29.47,840.490,844.600,122.766670,16.64,0.9759,374,23161,1.95083,3.58,41292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:00,1510349070,2017-11-10T21:24:37,1.998,3511.6,27.50,24.99,29.47,840.580,844.630,123.699997,16.62,0.9760,374,23164,1.95053,3.60,41287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:30,1510349100,2017-11-10T21:25:07,1.996,3512.6,27.50,25.00,29.48,840.610,844.660,123.316666,16.16,0.9761,374,23163,1.94844,3.60,41285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:00,1510349130,2017-11-10T21:25:37,1.996,3513.6,27.49,24.97,29.50,840.610,844.800,123.199997,16.28,0.9763,374,23159,1.94903,3.58,41280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:30,1510349160,2017-11-10T21:26:07,1.998,3514.6,27.51,24.99,29.48,840.640,844.820,123.466667,16.72,0.9762,374,23163,1.95053,3.58,41275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:00,1510349190,2017-11-10T21:26:37,1.998,3515.6,27.52,24.99,29.48,840.660,844.710,123.400002,16.96,0.9760,374,23162,1.94993,3.58,41269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:30,1510349220,2017-11-10T21:27:07,1.999,3516.6,27.54,25.01,29.50,840.620,844.820,123.666664,16.70,0.9761,374,23162,1.95142,3.58,41264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:00,1510349250,2017-11-10T21:27:37,1.999,3517.6,27.56,25.08,29.53,840.540,844.620,124.983330,17.58,0.9756,374,23162,1.94993,3.58,41259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:30,1510349280,2017-11-10T21:28:07,1.999,3518.6,27.58,25.06,29.50,840.500,844.650,123.983330,16.18,0.9758,374,23162,1.95083,3.58,41253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:00,1510349310,2017-11-10T21:28:37,2.000,3519.6,27.59,25.06,29.53,840.410,844.480,123.166664,15.81,0.9757,374,23165,1.95112,3.58,41247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:30,1510349340,2017-11-10T21:29:07,2.003,3520.6,27.59,25.05,29.56,840.360,844.480,122.316666,15.78,0.9757,374,23161,1.95381,3.58,41242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:00,1510349370,2017-11-10T21:29:37,2.000,3521.6,27.58,24.97,29.55,840.450,844.590,123.733330,16.17,0.9758,374,23162,1.95112,3.58,41236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:30,1510349400,2017-11-10T21:30:07,2.000,3522.6,27.56,24.96,29.51,840.450,844.620,122.699997,15.64,0.9760,374,23160,1.95202,3.58,41230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:00,1510349430,2017-11-10T21:30:37,1.997,3523.6,27.53,24.91,29.51,840.540,844.760,122.400002,15.59,0.9762,374,23157,1.94933,3.58,41225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:30,1510349460,2017-11-10T21:31:07,1.996,3524.6,27.50,24.86,29.47,840.490,844.850,123.250000,16.32,0.9763,374,23159,1.94874,3.58,41219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:00,1510349490,2017-11-10T21:31:37,1.995,3525.6,27.46,24.82,29.43,840.530,844.890,122.566666,16.02,0.9765,374,23156,1.94814,3.58,41214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:30,1510349520,2017-11-10T21:32:07,1.996,3526.6,27.42,24.79,29.39,840.540,844.890,123.033333,16.35,0.9766,374,23154,1.94933,3.58,41208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:00,1510349550,2017-11-10T21:32:37,1.995,3527.6,27.38,24.78,29.35,840.600,844.900,123.199997,16.79,0.9767,374,23153,1.94844,3.58,41202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:30,1510349580,2017-11-10T21:33:07,1.995,3528.6,27.34,24.73,29.28,840.520,844.800,122.900002,16.40,0.9768,374,23153,1.94874,3.58,41197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:00,1510349610,2017-11-10T21:33:37,1.995,3529.6,27.31,24.71,29.31,840.500,844.750,122.599998,16.96,0.9767,374,23153,1.94903,3.58,41191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:30,1510349640,2017-11-10T21:34:07,1.994,3530.6,27.27,24.69,29.27,840.510,844.710,122.900002,16.59,0.9769,374,23152,1.94754,3.58,41185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:00,1510349670,2017-11-10T21:34:37,1.991,3531.6,27.24,24.65,29.24,840.520,844.760,121.933334,16.36,0.9771,374,23150,1.94575,3.58,41180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:30,1510349700,2017-11-10T21:35:07,1.992,3532.6,27.19,24.63,29.17,840.500,844.640,122.816666,16.73,0.9771,374,23149,1.94605,3.58,41174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:00,1510349730,2017-11-10T21:35:37,1.992,3533.6,27.15,24.59,29.11,840.590,844.730,122.050003,16.36,0.9774,374,23149,1.94695,3.58,41168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:30,1510349760,2017-11-10T21:36:07,1.992,3534.6,27.12,24.56,29.11,840.550,844.760,121.716667,16.79,0.9774,374,23148,1.94695,3.58,41163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:00,1510349790,2017-11-10T21:36:37,1.990,3535.6,27.06,24.50,29.01,840.590,844.720,121.816666,16.75,0.9776,374,23145,1.94515,3.58,41157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:30,1510349820,2017-11-10T21:37:07,1.987,3536.6,27.03,24.46,29.01,840.540,844.780,122.083336,16.88,0.9777,373,23146,1.94247,3.58,41151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:00,1510349850,2017-11-10T21:37:37,1.992,3537.6,26.98,24.42,28.93,840.600,844.760,122.766670,17.11,0.9779,373,23172,1.94754,3.58,41146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:30,1510349880,2017-11-10T21:38:07,1.991,3538.6,26.93,24.39,28.89,840.530,844.690,121.900002,16.87,0.9780,373,23171,1.94695,3.58,41140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:00,1510349910,2017-11-10T21:38:37,1.988,3539.6,26.90,24.39,28.85,840.590,844.590,122.550003,16.68,0.9780,373,23166,1.94456,3.58,41135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:30,1510349940,2017-11-10T21:39:07,1.990,3540.6,26.87,24.35,28.82,840.540,844.730,121.900002,16.32,0.9783,373,23166,1.94665,3.58,41129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:00,1510349970,2017-11-10T21:39:37,1.989,3541.6,26.82,24.33,28.77,840.470,844.580,122.900002,16.16,0.9783,373,23164,1.94545,3.58,41123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:30,1510350000,2017-11-10T21:40:07,1.988,3542.6,26.80,24.29,28.74,840.480,844.630,121.666664,16.33,0.9784,373,23168,1.94486,3.58,41118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:00,1510350030,2017-11-10T21:40:37,1.987,3543.6,26.76,24.27,28.75,840.490,844.670,122.250000,16.58,0.9786,373,23166,1.94486,3.58,41112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:30,1510350060,2017-11-10T21:41:07,1.984,3544.5,26.73,24.27,28.67,840.490,844.520,122.066666,16.65,0.9785,372,23164,1.94128,3.58,41106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:00,1510350090,2017-11-10T21:41:37,1.989,3545.5,26.70,24.20,28.63,840.500,844.600,122.816666,17.44,0.9786,372,23190,1.94665,3.58,41101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:30,1510350120,2017-11-10T21:42:07,1.990,3546.5,26.68,24.20,28.59,840.470,844.600,123.050003,16.90,0.9787,372,23189,1.94724,3.58,41095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:00,1510350150,2017-11-10T21:42:37,1.990,3547.5,26.66,24.18,28.58,840.470,844.520,122.050003,16.60,0.9788,372,23189,1.94724,3.58,41089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:30,1510350180,2017-11-10T21:43:07,1.991,3548.5,26.65,24.19,28.58,840.500,844.470,122.166664,17.18,0.9786,372,23187,1.94844,3.58,41084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:00,1510350210,2017-11-10T21:43:37,1.989,3549.5,26.64,24.19,28.56,840.480,844.530,123.266670,17.38,0.9787,372,23188,1.94695,3.58,41078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:30,1510350240,2017-11-10T21:44:07,1.987,3550.5,26.63,24.19,28.55,840.480,844.530,122.699997,17.89,0.9787,372,23190,1.94486,3.58,41073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:00,1510350270,2017-11-10T21:44:37,1.987,3551.5,26.62,24.19,28.55,840.480,844.610,122.599998,17.51,0.9789,371,23187,1.94515,3.57,41067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:30,1510350300,2017-11-10T21:45:07,1.991,3552.5,26.60,24.16,28.53,840.510,844.480,122.433334,17.63,0.9788,371,23214,1.94844,3.58,41061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:00,1510350330,2017-11-10T21:45:37,1.992,3553.5,26.58,24.17,28.53,840.410,844.490,123.199997,16.96,0.9789,371,23215,1.95053,3.57,41056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:30,1510350360,2017-11-10T21:46:07,1.990,3554.5,26.57,24.16,28.51,840.470,844.440,122.766670,16.97,0.9789,371,23212,1.94844,3.57,41050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:00,1510350390,2017-11-10T21:46:37,1.996,3555.5,26.55,24.16,28.47,840.470,844.470,120.666664,16.95,0.9790,371,23212,1.95441,3.57,41044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:30,1510350420,2017-11-10T21:47:07,1.989,3556.5,26.54,24.12,28.47,840.560,844.550,122.916664,17.39,0.9791,371,23212,1.94695,3.57,41039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:00,1510350450,2017-11-10T21:47:37,1.991,3557.5,26.51,24.10,28.45,840.590,844.580,122.066666,17.38,0.9792,371,23211,1.94993,3.57,41033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:30,1510350480,2017-11-10T21:48:07,1.989,3558.5,26.47,24.05,28.42,840.540,844.640,122.466667,17.70,0.9794,371,23210,1.94754,3.59,41028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:00,1510350510,2017-11-10T21:48:37,1.990,3559.5,26.43,24.02,28.35,840.580,844.570,122.483330,17.51,0.9795,371,23211,1.94874,3.59,41023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:30,1510350540,2017-11-10T21:49:07,1.987,3560.5,26.38,23.93,28.35,840.590,844.580,122.516670,18.12,0.9795,370,23208,1.94605,3.59,41018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:00,1510350570,2017-11-10T21:49:37,1.988,3561.5,26.33,23.84,28.27,840.630,844.800,122.716667,18.14,0.9800,370,23232,1.94784,3.59,41014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:30,1510350600,2017-11-10T21:50:07,1.988,3562.5,26.26,23.80,28.21,840.590,844.740,122.266670,18.14,0.9801,370,23228,1.94844,3.57,41009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:00,1510350630,2017-11-10T21:50:37,1.986,3563.5,26.21,23.74,28.17,840.600,844.800,122.066666,18.24,0.9804,369,23228,1.94695,3.59,41005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:30,1510350660,2017-11-10T21:51:07,1.990,3564.5,26.14,23.65,28.07,840.640,844.710,122.349998,18.70,0.9804,369,23255,1.95083,3.59,41001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:00,1510350690,2017-11-10T21:51:37,1.988,3565.5,26.08,23.61,28.03,840.630,844.720,122.449997,18.05,0.9808,369,23251,1.94963,3.59,40996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:30,1510350720,2017-11-10T21:52:07,1.987,3566.5,26.01,23.55,27.95,840.620,844.760,121.716667,18.08,0.9810,368,23250,1.94903,3.58,40992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:00,1510350750,2017-11-10T21:52:37,1.989,3567.5,25.95,23.47,27.92,840.650,844.750,121.883331,18.10,0.9812,368,23273,1.95142,3.58,40988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:30,1510350780,2017-11-10T21:53:07,1.986,3568.5,25.87,23.40,27.85,840.650,844.730,123.166664,18.07,0.9815,367,23274,1.94874,3.58,40983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:00,1510350810,2017-11-10T21:53:37,1.990,3569.4,25.80,23.38,27.76,840.630,844.690,122.449997,18.67,0.9816,367,23300,1.95381,3.58,40979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:30,1510350840,2017-11-10T21:54:07,1.986,3570.4,25.72,23.29,27.67,840.650,844.680,122.733330,18.73,0.9818,366,23297,1.94963,3.58,40974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:00,1510350870,2017-11-10T21:54:37,1.990,3571.4,25.67,23.23,27.66,840.580,844.690,122.633331,18.32,0.9821,366,23320,1.95411,3.58,40970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:30,1510350900,2017-11-10T21:55:07,1.988,3572.4,25.58,23.14,27.57,840.620,844.610,122.183334,18.57,0.9823,366,23317,1.95232,3.58,40965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:00,1510350930,2017-11-10T21:55:37,1.987,3573.4,25.51,23.10,27.42,840.580,844.620,122.466667,18.59,0.9825,366,23316,1.95262,3.58,40961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:30,1510350960,2017-11-10T21:56:07,1.986,3574.4,25.44,23.06,27.42,840.630,844.630,122.550003,19.42,0.9827,365,23314,1.95112,3.58,40956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:00,1510350990,2017-11-10T21:56:37,1.987,3575.4,25.37,22.98,27.33,840.640,844.640,122.716667,19.42,0.9829,364,23338,1.95322,3.58,40952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:30,1510351020,2017-11-10T21:57:07,1.989,3576.4,25.29,22.91,27.23,840.600,844.530,123.333336,19.40,0.9831,364,23364,1.95561,3.58,40947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:00,1510351050,2017-11-10T21:57:37,1.988,3577.4,25.22,22.84,27.15,840.580,844.560,122.633331,19.88,0.9833,364,23362,1.95501,3.58,40942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:30,1510351080,2017-11-10T21:58:07,1.989,3578.4,25.15,22.80,27.11,840.630,844.580,122.583336,19.73,0.9836,364,23359,1.95651,3.58,40938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:00,1510351110,2017-11-10T21:58:37,1.989,3579.4,25.08,22.71,27.02,840.560,844.510,122.050003,19.12,0.9838,364,23357,1.95651,3.58,40933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:30,1510351140,2017-11-10T21:59:07,1.985,3580.4,25.02,22.68,27.00,840.570,844.550,122.666664,19.23,0.9840,363,23356,1.95292,3.58,40929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:00,1510351170,2017-11-10T21:59:37,1.986,3581.4,24.95,22.62,26.88,840.650,844.530,122.500000,19.23,0.9843,362,23381,1.95441,3.58,40924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:30,1510351200,2017-11-10T22:00:07,1.989,3582.4,24.87,22.54,26.83,840.470,844.420,123.250000,19.62,0.9844,362,23404,1.95830,3.58,40920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:00,1510351230,2017-11-10T22:00:37,1.989,3583.4,24.82,22.51,26.76,840.500,844.530,123.166664,19.98,0.9846,362,23405,1.95830,3.58,40915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:30,1510351260,2017-11-10T22:01:07,1.986,3584.4,24.78,22.50,26.73,840.650,844.510,123.599998,20.03,0.9847,361,23403,1.95531,3.58,40911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:00,1510351290,2017-11-10T22:01:37,1.990,3585.4,24.72,22.46,26.65,840.640,844.500,123.500000,20.27,0.9849,361,23429,1.95980,3.58,40907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:30,1510351320,2017-11-10T22:02:07,1.990,3586.4,24.68,22.41,26.58,840.680,844.640,123.516670,21.28,0.9850,361,23429,1.96070,3.58,40902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:00,1510351350,2017-11-10T22:02:37,1.988,3587.4,24.62,22.37,26.53,840.630,844.440,123.333336,20.91,0.9851,361,23430,1.95860,3.58,40898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:30,1510351380,2017-11-10T22:03:07,1.987,3588.4,24.57,22.35,26.52,840.580,844.360,123.150002,20.56,0.9852,360,23426,1.95711,3.58,40893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:00,1510351410,2017-11-10T22:03:37,1.990,3589.4,24.53,22.34,26.50,840.630,844.350,123.349998,19.77,0.9854,360,23454,1.96099,3.58,40889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:30,1510351440,2017-11-10T22:04:07,1.991,3590.4,24.49,22.29,26.41,840.610,844.410,123.033333,19.82,0.9856,360,23452,1.96249,3.58,40885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:00,1510351470,2017-11-10T22:04:37,1.988,3591.4,24.47,22.27,26.42,840.640,844.410,123.666664,19.12,0.9858,360,23451,1.95980,3.58,40880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:30,1510351500,2017-11-10T22:05:07,1.989,3592.4,24.43,22.23,26.36,840.620,844.290,123.383331,19.95,0.9857,360,23450,1.96070,3.58,40876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:00,1510351530,2017-11-10T22:05:37,1.988,3593.3,24.40,22.20,26.33,840.570,844.290,123.483330,20.16,0.9858,360,23451,1.96010,3.58,40871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:30,1510351560,2017-11-10T22:06:07,1.986,3594.3,24.38,22.22,26.34,840.630,844.380,122.900002,19.90,0.9860,359,23450,1.95830,3.58,40867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:00,1510351590,2017-11-10T22:06:37,1.988,3595.3,24.36,22.19,26.28,840.490,844.380,123.666664,19.73,0.9861,359,23477,1.96070,3.58,40862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:30,1510351620,2017-11-10T22:07:07,1.993,3596.3,24.34,22.15,26.28,840.630,844.250,122.466667,20.24,0.9859,359,23477,1.96519,3.58,40858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:00,1510351650,2017-11-10T22:07:37,1.990,3597.3,24.32,22.12,26.25,840.580,844.360,124.183334,20.52,0.9861,359,23476,1.96249,3.58,40854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:30,1510351680,2017-11-10T22:08:07,1.992,3598.3,24.31,22.11,26.22,840.560,844.420,122.949997,20.91,0.9861,359,23476,1.96459,3.58,40849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:00,1510351710,2017-11-10T22:08:37,1.990,3599.3,24.28,22.08,26.19,840.630,844.450,123.416664,20.89,0.9863,359,23475,1.96249,3.58,40845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:30,1510351740,2017-11-10T22:09:07,1.990,3600.3,24.28,22.07,26.19,840.600,844.450,122.800003,19.56,0.9864,359,23476,1.96279,3.58,40840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:00,1510351770,2017-11-10T22:09:37,1.994,3601.3,24.25,22.06,26.15,840.660,844.460,122.300003,20.58,0.9864,359,23471,1.96669,3.58,40836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:30,1510351800,2017-11-10T22:10:07,1.991,3602.3,24.25,22.02,26.18,840.660,844.430,123.599998,20.75,0.9864,359,23474,1.96339,3.58,40832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:00,1510351830,2017-11-10T22:10:37,1.990,3603.3,24.24,22.02,26.11,840.550,844.490,123.050003,20.58,0.9865,359,23472,1.96309,3.58,40827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:30,1510351860,2017-11-10T22:11:07,1.987,3604.3,24.24,21.99,26.17,840.690,844.490,123.583336,20.31,0.9865,358,23469,1.96010,3.58,40823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:00,1510351890,2017-11-10T22:11:37,1.992,3605.3,24.23,22.02,26.14,840.550,844.410,124.199997,20.23,0.9865,358,23498,1.96549,3.58,40818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:30,1510351920,2017-11-10T22:12:07,1.992,3606.3,24.24,21.98,26.11,840.490,844.380,123.500000,20.01,0.9864,358,23500,1.96459,3.58,40814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:00,1510351950,2017-11-10T22:12:37,1.993,3607.3,24.24,22.01,26.17,840.490,844.430,122.550003,20.43,0.9864,358,23498,1.96609,3.58,40810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:30,1510351980,2017-11-10T22:13:07,1.994,3608.3,24.26,22.04,26.15,840.550,844.450,123.533333,20.57,0.9864,358,23498,1.96639,3.57,40804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:00,1510352010,2017-11-10T22:13:37,1.995,3609.3,24.30,22.09,26.17,840.570,844.310,124.116669,20.53,0.9861,358,23499,1.96759,3.57,40798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:30,1510352040,2017-11-10T22:14:07,1.995,3610.3,24.33,22.12,26.22,840.520,844.410,124.150002,19.80,0.9862,358,23502,1.96759,3.58,40793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:00,1510352070,2017-11-10T22:14:37,1.995,3611.3,24.37,22.19,26.28,840.570,844.380,123.699997,19.63,0.9860,358,23504,1.96669,3.57,40788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:30,1510352100,2017-11-10T22:15:07,1.997,3612.3,24.41,22.25,26.28,840.510,844.290,124.183334,20.06,0.9857,358,23503,1.96849,3.57,40782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:00,1510352130,2017-11-10T22:15:37,1.994,3613.3,24.47,22.28,26.34,840.640,844.440,124.216667,19.60,0.9858,358,23509,1.96549,3.57,40776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:30,1510352160,2017-11-10T22:16:07,1.997,3614.3,24.53,22.34,26.36,840.630,844.400,123.516670,19.73,0.9855,358,23512,1.96849,3.58,40772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:00,1510352190,2017-11-10T22:16:37,2.000,3615.3,24.60,22.39,26.44,840.670,844.410,123.349998,20.43,0.9852,358,23510,1.96999,3.58,40768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:30,1510352220,2017-11-10T22:17:07,2.001,3616.3,24.65,22.44,26.49,840.600,844.430,124.016670,20.57,0.9850,358,23513,1.97119,3.58,40763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:00,1510352250,2017-11-10T22:17:37,2.001,3617.3,24.72,22.48,26.53,840.610,844.440,124.449997,19.91,0.9849,358,23511,1.97089,3.57,40758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:30,1510352280,2017-11-10T22:18:07,2.004,3618.3,24.76,22.54,26.58,840.550,844.460,124.300003,19.81,0.9848,358,23513,1.97330,3.57,40753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:00,1510352310,2017-11-10T22:18:37,2.003,3619.3,24.82,22.63,26.65,840.530,844.260,124.516670,19.70,0.9843,358,23517,1.97119,3.57,40747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:30,1510352340,2017-11-10T22:19:07,2.005,3620.3,24.90,22.73,26.71,840.540,844.250,124.316666,19.27,0.9841,358,23519,1.97360,3.57,40741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:00,1510352370,2017-11-10T22:19:37,2.006,3621.3,24.99,22.81,26.77,840.470,844.180,124.900002,19.39,0.9837,358,23522,1.97300,3.57,40736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:30,1510352400,2017-11-10T22:20:07,2.006,3622.3,25.09,22.91,26.89,840.500,844.210,124.750000,19.20,0.9834,358,23524,1.97300,3.57,40730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:00,1510352430,2017-11-10T22:20:37,2.013,3623.3,25.19,23.02,27.00,840.400,844.110,124.883331,19.15,0.9829,359,23527,1.97871,3.57,40724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:30,1510352460,2017-11-10T22:21:07,2.013,3624.3,25.31,23.13,27.13,840.460,844.140,124.966667,19.69,0.9825,360,23501,1.97751,3.57,40719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:00,1510352490,2017-11-10T22:21:37,2.012,3625.3,25.46,23.28,27.23,840.340,844.110,123.833336,19.01,0.9820,360,23480,1.97630,3.57,40713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:30,1510352520,2017-11-10T22:22:07,2.012,3626.3,25.59,23.42,27.35,840.340,844.190,125.550003,18.62,0.9817,360,23483,1.97570,3.57,40707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:00,1510352550,2017-11-10T22:22:37,2.013,3627.3,25.75,23.55,27.55,840.500,844.330,125.500000,18.71,0.9813,361,23486,1.97570,3.57,40702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:30,1510352580,2017-11-10T22:23:07,2.013,3628.3,25.89,23.66,27.66,840.330,844.240,125.099998,18.46,0.9808,361,23460,1.97390,3.57,40696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:00,1510352610,2017-11-10T22:23:37,2.016,3629.3,26.04,23.77,27.81,840.470,844.240,125.266670,18.77,0.9802,362,23465,1.97660,3.57,40690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:30,1510352640,2017-11-10T22:24:07,2.015,3630.3,26.18,23.89,27.92,840.410,844.370,125.599998,18.70,0.9799,363,23443,1.97450,3.57,40685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:00,1510352670,2017-11-10T22:24:37,2.014,3631.3,26.32,23.99,28.09,840.380,844.370,125.033333,18.37,0.9795,364,23417,1.97270,3.57,40679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:30,1510352700,2017-11-10T22:25:07,2.015,3632.3,26.46,24.12,28.21,840.430,844.410,125.716667,17.91,0.9791,365,23395,1.97330,3.57,40673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:00,1510352730,2017-11-10T22:25:37,2.013,3633.3,26.62,24.26,28.37,840.400,844.480,125.783333,18.39,0.9786,366,23371,1.96999,3.57,40667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:30,1510352760,2017-11-10T22:26:07,2.013,3634.3,26.77,24.40,28.51,840.340,844.400,124.699997,17.67,0.9781,366,23347,1.96849,3.57,40662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:00,1510352790,2017-11-10T22:26:37,2.017,3635.4,26.92,24.54,28.65,840.360,844.390,124.883331,17.10,0.9776,367,23352,1.97180,3.57,40656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:30,1510352820,2017-11-10T22:27:07,2.016,3636.4,27.07,24.67,28.81,840.410,844.440,125.599998,16.47,0.9773,368,23329,1.97059,3.57,40650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:00,1510352850,2017-11-10T22:27:37,2.017,3637.4,27.24,24.79,28.98,840.350,844.520,125.000000,16.94,0.9767,369,23307,1.96999,3.57,40645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:30,1510352880,2017-11-10T22:28:07,2.014,3638.4,27.40,24.91,29.06,840.540,844.570,125.449997,16.33,0.9763,370,23285,1.96609,3.58,40639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:00,1510352910,2017-11-10T22:28:37,2.012,3639.4,27.54,24.98,29.22,840.450,844.650,125.366669,16.01,0.9760,370,23260,1.96399,3.58,40635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:30,1510352940,2017-11-10T22:29:07,2.016,3640.4,27.66,25.09,29.39,840.550,844.790,125.966667,15.85,0.9758,371,23264,1.96699,3.58,40630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:00,1510352970,2017-11-10T22:29:37,2.014,3641.4,27.78,25.18,29.47,840.570,844.740,125.099998,15.83,0.9753,372,23241,1.96429,3.58,40626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:30,1510353000,2017-11-10T22:30:07,2.014,3642.4,27.89,25.26,29.59,840.640,844.770,125.816666,15.93,0.9750,373,23219,1.96339,3.58,40621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:00,1510353030,2017-11-10T22:30:37,2.011,3643.4,27.99,25.35,29.69,840.560,844.970,124.800003,15.69,0.9749,373,23192,1.96099,3.57,40616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:30,1510353060,2017-11-10T22:31:07,2.013,3644.4,28.08,25.45,29.75,840.510,844.930,124.766670,16.40,0.9744,374,23195,1.96159,3.57,40611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:00,1510353090,2017-11-10T22:31:37,2.012,3645.4,28.18,25.56,29.86,840.660,844.960,124.766670,16.19,0.9742,374,23171,1.96040,3.57,40605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:30,1510353120,2017-11-10T22:32:07,2.014,3646.4,28.26,25.66,29.96,840.610,844.860,125.116669,16.42,0.9737,375,23173,1.96099,3.57,40600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:00,1510353150,2017-11-10T22:32:37,2.012,3647.4,28.36,25.72,30.05,840.560,844.900,125.166664,15.65,0.9736,375,23153,1.95860,3.58,40595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:30,1510353180,2017-11-10T22:33:07,2.014,3648.4,28.45,25.80,30.14,840.570,844.910,125.633331,15.48,0.9733,376,23155,1.96010,3.58,40590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:00,1510353210,2017-11-10T22:33:37,2.012,3649.4,28.53,25.84,30.22,840.520,845.030,124.466667,15.54,0.9732,376,23129,1.95800,3.58,40586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:30,1510353240,2017-11-10T22:34:07,2.014,3650.4,28.59,25.89,30.30,840.490,844.910,124.466667,15.41,0.9728,377,23131,1.95890,3.58,40581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:00,1510353270,2017-11-10T22:34:37,2.010,3651.4,28.66,25.93,30.35,840.530,844.960,124.966667,15.40,0.9727,377,23106,1.95501,3.58,40576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:30,1510353300,2017-11-10T22:35:07,2.010,3652.4,28.71,25.98,30.42,840.510,844.970,125.750000,15.21,0.9725,377,23110,1.95441,3.58,40572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:00,1510353330,2017-11-10T22:35:37,2.012,3653.4,28.75,25.96,30.44,840.540,844.990,125.133331,15.46,0.9724,377,23109,1.95651,3.58,40567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:30,1510353360,2017-11-10T22:36:07,2.014,3654.4,28.78,26.01,30.48,840.470,844.930,124.616669,15.07,0.9723,378,23109,1.95800,3.58,40563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:00,1510353390,2017-11-10T22:36:37,2.009,3655.4,28.81,26.05,30.50,840.520,845.060,124.083336,15.08,0.9723,378,23085,1.95351,3.58,40558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:30,1510353420,2017-11-10T22:37:07,2.009,3656.4,28.84,26.06,30.54,840.540,844.940,124.949997,15.04,0.9721,378,23085,1.95322,3.58,40554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:00,1510353450,2017-11-10T22:37:37,2.010,3657.4,28.86,26.15,30.54,840.460,844.970,124.300003,15.00,0.9721,378,23085,1.95411,3.58,40549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:30,1510353480,2017-11-10T22:38:07,2.013,3658.5,28.90,26.13,30.59,840.500,844.900,124.650002,15.11,0.9718,378,23088,1.95591,3.58,40545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:00,1510353510,2017-11-10T22:38:37,2.012,3659.5,28.92,26.20,30.62,840.550,844.880,124.183334,14.85,0.9718,378,23088,1.95561,3.58,40540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:30,1510353540,2017-11-10T22:39:07,2.013,3660.5,28.95,26.24,30.66,840.550,844.900,124.916664,15.00,0.9717,379,23090,1.95591,3.58,40536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:00,1510353570,2017-11-10T22:39:37,2.010,3661.5,29.00,26.25,30.72,840.600,844.970,124.800003,14.71,0.9717,379,23066,1.95322,3.58,40531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:30,1510353600,2017-11-10T22:40:07,2.011,3662.5,29.01,26.30,30.72,840.540,844.830,124.316666,14.27,0.9715,379,23068,1.95411,3.58,40527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:00,1510353630,2017-11-10T22:40:37,2.012,3663.5,29.05,26.34,30.74,840.610,844.980,124.966667,14.56,0.9715,379,23070,1.95471,3.58,40522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:30,1510353660,2017-11-10T22:41:07,2.011,3664.5,29.06,26.39,30.76,840.560,844.980,124.933334,14.70,0.9715,379,23071,1.95351,3.58,40518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:00,1510353690,2017-11-10T22:41:37,2.013,3665.5,29.09,26.40,30.78,840.550,844.920,125.016670,14.30,0.9714,379,23073,1.95501,3.58,40513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:30,1510353720,2017-11-10T22:42:07,2.012,3666.5,29.12,26.38,30.82,840.630,844.940,125.250000,14.29,0.9713,379,23071,1.95381,3.58,40508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:00,1510353750,2017-11-10T22:42:37,2.011,3667.5,29.12,26.40,30.84,840.600,845.000,125.150002,14.54,0.9713,379,23076,1.95351,3.58,40503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:30,1510353780,2017-11-10T22:43:07,2.011,3668.5,29.14,26.45,30.88,840.570,845.080,124.800003,14.34,0.9714,379,23074,1.95322,3.58,40499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:00,1510353810,2017-11-10T22:43:37,2.013,3669.5,29.13,26.43,30.86,840.560,844.890,125.033333,14.88,0.9711,380,23073,1.95501,3.58,40494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:30,1510353840,2017-11-10T22:44:07,2.009,3670.5,29.14,26.41,30.83,840.570,845.020,125.133331,14.46,0.9713,380,23047,1.95083,3.58,40489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:00,1510353870,2017-11-10T22:44:37,2.010,3671.5,29.12,26.39,30.84,840.540,845.030,124.349998,14.80,0.9713,380,23047,1.95202,3.57,40484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:30,1510353900,2017-11-10T22:45:07,2.010,3672.5,29.09,26.36,30.82,840.490,844.980,124.900002,15.57,0.9712,380,23045,1.95172,3.57,40479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:00,1510353930,2017-11-10T22:45:37,2.009,3673.5,29.06,26.35,30.82,840.500,844.900,123.566666,15.28,0.9713,380,23043,1.95083,3.57,40474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:30,1510353960,2017-11-10T22:46:07,2.007,3674.5,29.02,26.31,30.78,840.480,844.880,124.033333,14.63,0.9715,380,23043,1.94933,3.57,40469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:00,1510353990,2017-11-10T22:46:37,2.009,3675.5,28.97,26.25,30.74,840.430,844.840,123.016670,14.67,0.9716,380,23041,1.95232,3.57,40464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:30,1510354020,2017-11-10T22:47:07,2.006,3676.5,28.92,26.23,30.68,840.470,844.770,123.449997,14.88,0.9717,380,23039,1.94903,3.57,40459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:00,1510354050,2017-11-10T22:47:37,2.004,3677.5,28.86,26.14,30.60,840.400,844.800,123.599998,15.12,0.9719,380,23039,1.94724,3.57,40454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:30,1510354080,2017-11-10T22:48:07,2.001,3678.5,28.78,26.08,30.58,840.500,844.820,124.116669,15.34,0.9721,380,23038,1.94545,3.57,40449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:00,1510354110,2017-11-10T22:48:37,1.999,3679.5,28.70,25.98,30.50,840.490,844.940,123.699997,14.87,0.9726,380,23035,1.94456,3.57,40445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:30,1510354140,2017-11-10T22:49:07,1.997,3680.5,28.61,25.88,30.38,840.450,844.930,123.883331,14.98,0.9729,380,23032,1.94247,3.57,40440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:00,1510354170,2017-11-10T22:49:37,1.995,3681.5,28.52,25.80,30.30,840.580,844.950,123.733330,14.82,0.9732,380,23029,1.94187,3.57,40434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:30,1510354200,2017-11-10T22:50:07,1.992,3682.5,28.43,25.65,30.17,840.640,845.110,122.866669,14.77,0.9737,380,23027,1.93920,3.57,40429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:00,1510354230,2017-11-10T22:50:37,1.993,3683.5,28.33,25.58,30.09,840.650,845.150,123.083336,14.78,0.9741,380,23023,1.94098,3.57,40424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:30,1510354260,2017-11-10T22:51:07,1.988,3684.5,28.22,25.49,29.98,840.760,845.090,122.783333,15.17,0.9743,380,23021,1.93681,3.57,40419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:00,1510354290,2017-11-10T22:51:37,1.988,3685.5,28.11,25.40,29.90,840.700,845.110,123.066666,15.64,0.9747,380,23019,1.93800,3.57,40414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:30,1510354320,2017-11-10T22:52:07,1.986,3686.5,28.00,25.30,29.82,840.720,845.030,121.500000,16.22,0.9748,379,23015,1.93563,3.57,40409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:00,1510354350,2017-11-10T22:52:37,1.987,3687.5,27.88,25.21,29.69,840.660,845.020,121.983330,16.49,0.9752,378,23037,1.93741,3.57,40404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:30,1510354380,2017-11-10T22:53:07,1.990,3688.5,27.78,25.12,29.58,840.740,844.990,122.116669,16.80,0.9754,378,23061,1.94069,3.57,40399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:00,1510354410,2017-11-10T22:53:37,1.989,3689.5,27.68,25.03,29.48,840.680,844.950,122.816666,16.73,0.9758,378,23057,1.94039,3.57,40394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:30,1510354440,2017-11-10T22:54:07,1.988,3690.5,27.56,24.92,29.36,840.760,844.870,122.316666,16.89,0.9760,378,23055,1.94039,3.57,40388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:00,1510354470,2017-11-10T22:54:37,1.984,3691.5,27.45,24.84,29.25,840.680,844.940,121.500000,16.50,0.9766,377,23051,1.93711,3.57,40383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:30,1510354500,2017-11-10T22:55:07,1.984,3692.5,27.34,24.73,29.17,840.610,844.880,121.416664,16.68,0.9768,376,23076,1.93800,3.57,40378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:00,1510354530,2017-11-10T22:55:37,1.987,3693.5,27.22,24.63,29.05,840.610,844.790,122.250000,17.08,0.9771,375,23099,1.94128,3.57,40373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:30,1510354560,2017-11-10T22:56:07,1.991,3694.5,27.10,24.55,28.95,840.580,844.760,122.349998,17.43,0.9774,375,23121,1.94575,3.57,40368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:00,1510354590,2017-11-10T22:56:37,1.986,3695.5,26.99,24.47,28.83,840.490,844.710,121.916664,17.50,0.9777,374,23120,1.94128,3.57,40362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:30,1510354620,2017-11-10T22:57:07,1.986,3696.5,26.87,24.39,28.73,840.570,844.650,122.816666,17.77,0.9780,373,23140,1.94187,3.57,40357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:00,1510354650,2017-11-10T22:57:37,1.988,3697.4,26.77,24.29,28.63,840.480,844.530,123.183334,17.64,0.9782,373,23164,1.94426,3.57,40352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:30,1510354680,2017-11-10T22:58:07,1.986,3698.4,26.65,24.20,28.51,840.590,844.530,122.583336,17.60,0.9786,372,23161,1.94396,3.57,40347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:00,1510354710,2017-11-10T22:58:37,1.986,3699.4,26.53,24.12,28.42,840.510,844.500,123.500000,17.48,0.9790,371,23185,1.94456,3.57,40342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:30,1510354740,2017-11-10T22:59:07,1.987,3700.4,26.41,24.00,28.27,840.470,844.570,123.349998,18.02,0.9794,371,23211,1.94665,3.57,40336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:00,1510354770,2017-11-10T22:59:37,1.988,3701.4,26.30,23.92,28.19,840.530,844.540,122.033333,18.18,0.9798,371,23205,1.94814,3.57,40331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:30,1510354800,2017-11-10T23:00:07,1.984,3702.4,26.16,23.79,28.07,840.580,844.460,121.466667,18.25,0.9801,370,23204,1.94426,3.57,40326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:00,1510354830,2017-11-10T23:00:37,1.986,3703.4,26.04,23.71,27.92,840.520,844.430,121.683334,18.24,0.9805,369,23229,1.94754,3.57,40321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:30,1510354860,2017-11-10T23:01:07,1.987,3704.4,25.91,23.60,27.81,840.520,844.400,122.266670,18.41,0.9809,369,23252,1.94933,3.57,40315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:00,1510354890,2017-11-10T23:01:37,1.983,3705.4,25.80,23.53,27.73,840.580,844.400,122.216667,18.44,0.9813,368,23246,1.94635,3.57,40310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:30,1510354920,2017-11-10T23:02:07,1.983,3706.4,25.67,23.42,27.58,840.550,844.370,123.250000,19.25,0.9816,367,23270,1.94695,3.57,40305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:00,1510354950,2017-11-10T23:02:37,1.984,3707.4,25.55,23.35,27.41,840.520,844.370,122.550003,19.30,0.9820,366,23294,1.94844,3.57,40300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:30,1510354980,2017-11-10T23:03:07,1.988,3708.4,25.44,23.20,27.35,840.490,844.360,122.283333,19.52,0.9823,366,23318,1.95262,3.57,40294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:00,1510355010,2017-11-10T23:03:37,1.988,3709.4,25.32,23.15,27.19,840.620,844.270,122.516670,19.84,0.9826,366,23316,1.95292,3.57,40289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:30,1510355040,2017-11-10T23:04:07,1.983,3710.4,25.21,23.04,27.13,840.590,844.220,122.750000,20.07,0.9829,365,23314,1.94903,3.57,40284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:00,1510355070,2017-11-10T23:04:37,1.987,3711.4,25.11,22.96,27.02,840.610,844.290,122.416664,20.08,0.9833,364,23339,1.95351,3.57,40278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:30,1510355100,2017-11-10T23:05:07,1.988,3712.4,25.00,22.83,26.91,840.470,844.230,122.650002,20.18,0.9836,364,23360,1.95501,3.57,40273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:00,1510355130,2017-11-10T23:05:37,1.984,3713.4,24.88,22.78,26.79,840.550,844.250,122.983330,20.08,0.9841,363,23361,1.95232,3.57,40268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:30,1510355160,2017-11-10T23:06:07,1.989,3714.4,24.78,22.69,26.69,840.710,844.190,122.866669,20.35,0.9843,363,23383,1.95770,3.57,40262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:00,1510355190,2017-11-10T23:06:37,1.986,3715.4,24.67,22.58,26.58,840.540,844.110,122.733330,20.74,0.9845,362,23380,1.95561,3.57,40257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:30,1510355220,2017-11-10T23:07:07,1.984,3716.4,24.55,22.51,26.47,840.530,844.160,122.750000,20.94,0.9850,361,23402,1.95441,3.57,40251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:00,1510355250,2017-11-10T23:07:37,1.988,3717.4,24.44,22.39,26.36,840.590,844.070,122.616669,20.86,0.9853,361,23427,1.95920,3.57,40246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:30,1510355280,2017-11-10T23:08:07,1.986,3718.3,24.33,22.31,26.28,840.640,844.060,123.133331,20.97,0.9856,360,23426,1.95770,3.57,40241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:00,1510355310,2017-11-10T23:08:37,1.988,3719.3,24.21,22.19,26.11,840.670,844.140,123.216667,21.24,0.9861,360,23451,1.96010,3.57,40235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:30,1510355340,2017-11-10T23:09:07,1.986,3720.3,24.10,22.08,26.05,840.720,844.140,122.316666,21.57,0.9864,359,23445,1.95860,3.57,40230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:00,1510355370,2017-11-10T23:09:37,1.987,3721.3,23.99,21.96,25.94,840.630,844.240,122.933334,21.63,0.9869,358,23471,1.96070,3.57,40224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:30,1510355400,2017-11-10T23:10:07,1.988,3722.3,23.86,21.85,25.78,840.550,844.150,123.683334,22.39,0.9872,358,23495,1.96279,3.57,40219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:00,1510355430,2017-11-10T23:10:37,1.986,3723.3,23.76,21.74,25.75,840.650,844.100,123.333336,22.34,0.9875,357,23494,1.96129,3.57,40214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:30,1510355460,2017-11-10T23:11:07,1.989,3724.3,23.66,21.63,25.60,840.700,844.200,123.550003,22.27,0.9880,357,23516,1.96519,3.57,40208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:00,1510355490,2017-11-10T23:11:37,1.985,3725.3,23.55,21.52,25.53,840.720,844.240,122.750000,22.27,0.9884,356,23512,1.96189,3.57,40203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:30,1510355520,2017-11-10T23:12:07,1.988,3726.3,23.45,21.41,25.39,840.740,844.260,123.400002,22.56,0.9887,356,23540,1.96549,3.57,40197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:00,1510355550,2017-11-10T23:12:37,1.984,3727.3,23.34,21.35,25.26,840.770,844.210,123.550003,21.68,0.9892,355,23534,1.96249,3.57,40192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:30,1510355580,2017-11-10T23:13:07,1.987,3728.3,23.24,21.22,25.14,840.760,844.280,123.016670,22.17,0.9895,355,23561,1.96669,3.57,40186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:00,1510355610,2017-11-10T23:13:37,1.984,3729.3,23.13,21.14,25.10,840.730,844.250,123.233330,22.25,0.9899,354,23557,1.96369,3.57,40181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:30,1510355640,2017-11-10T23:14:07,1.985,3730.3,23.03,21.05,24.99,840.720,844.190,123.099998,22.24,0.9902,353,23582,1.96549,3.57,40175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:00,1510355670,2017-11-10T23:14:37,1.986,3731.3,22.93,20.97,24.86,840.690,844.230,123.383331,22.66,0.9905,352,23608,1.96759,3.57,40170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:30,1510355700,2017-11-10T23:15:07,1.989,3732.3,22.83,20.87,24.78,840.740,844.170,123.949997,22.52,0.9908,352,23634,1.97029,3.57,40164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:00,1510355730,2017-11-10T23:15:37,1.988,3733.3,22.74,20.79,24.70,840.680,844.130,123.833336,23.05,0.9910,352,23630,1.97059,3.56,40159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:30,1510355760,2017-11-10T23:16:07,1.985,3734.3,22.65,20.73,24.60,840.720,844.180,123.866669,22.90,0.9914,351,23627,1.96789,3.57,40153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:00,1510355790,2017-11-10T23:16:37,1.988,3735.3,22.55,20.65,24.52,840.630,844.090,123.150002,23.22,0.9916,351,23657,1.97119,3.57,40148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:30,1510355820,2017-11-10T23:17:07,1.984,3736.3,22.47,20.55,24.41,840.680,844.030,123.800003,23.17,0.9918,350,23652,1.96819,3.57,40142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:00,1510355850,2017-11-10T23:17:37,1.986,3737.3,22.37,20.47,24.30,840.730,844.080,123.383331,23.23,0.9922,349,23677,1.97089,3.57,40137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:30,1510355880,2017-11-10T23:18:07,1.989,3738.3,22.27,20.40,24.26,840.670,844.040,123.633331,23.93,0.9924,349,23704,1.97390,3.57,40131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:00,1510355910,2017-11-10T23:18:37,1.989,3739.3,22.18,20.31,24.12,840.740,844.030,124.183334,23.65,0.9928,349,23702,1.97450,3.57,40126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:30,1510355940,2017-11-10T23:19:07,1.987,3740.3,22.09,20.28,24.06,840.790,844.050,123.866669,24.39,0.9930,348,23699,1.97330,3.56,40120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:00,1510355970,2017-11-10T23:19:37,1.990,3741.2,22.00,20.17,23.96,840.670,843.900,123.633331,24.26,0.9932,348,23726,1.97691,3.56,40114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:30,1510356000,2017-11-10T23:20:07,1.986,3742.2,21.93,20.11,23.90,840.770,844.000,123.966667,24.34,0.9936,347,23723,1.97300,3.56,40109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:00,1510356030,2017-11-10T23:20:37,1.989,3743.2,21.82,20.00,23.83,840.760,844.020,124.099998,24.82,0.9939,347,23751,1.97721,3.56,40103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:30,1510356060,2017-11-10T23:21:07,1.988,3744.2,21.74,19.96,23.72,840.670,843.930,123.250000,24.93,0.9941,347,23748,1.97660,3.56,40098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:00,1510356090,2017-11-10T23:21:37,1.986,3745.2,21.66,19.90,23.62,840.770,844.020,123.733330,24.83,0.9945,346,23746,1.97480,3.56,40092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:30,1510356120,2017-11-10T23:22:07,1.987,3746.2,21.57,19.83,23.56,840.770,843.990,124.099998,25.13,0.9947,345,23771,1.97691,3.56,40087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:00,1510356150,2017-11-10T23:22:37,1.990,3747.2,21.49,19.73,23.50,840.750,844.010,123.783333,25.35,0.9950,345,23798,1.98022,3.56,40081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:30,1510356180,2017-11-10T23:23:07,1.988,3748.2,21.42,19.69,23.40,840.740,843.970,123.500000,25.71,0.9952,345,23799,1.97871,3.56,40075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:00,1510356210,2017-11-10T23:23:37,1.988,3749.2,21.33,19.60,23.30,840.760,844.040,123.050003,25.79,0.9956,345,23794,1.97871,3.56,40070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:30,1510356240,2017-11-10T23:24:07,1.984,3750.2,21.25,19.49,23.22,840.780,843.950,123.783333,25.94,0.9957,344,23792,1.97600,3.56,40064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:00,1510356270,2017-11-10T23:24:37,1.989,3751.2,21.18,19.44,23.14,840.760,843.990,123.733330,26.13,0.9960,344,23820,1.98112,3.56,40059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:30,1510356300,2017-11-10T23:25:07,1.987,3752.2,21.10,19.35,23.09,840.700,843.890,122.699997,25.32,0.9963,343,23816,1.97962,3.56,40053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:00,1510356330,2017-11-10T23:25:37,1.987,3753.2,21.02,19.28,23.01,840.630,843.910,123.550003,25.69,0.9965,342,23843,1.97992,3.56,40047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:30,1510356360,2017-11-10T23:26:07,1.991,3754.2,20.95,19.22,22.88,840.640,843.920,124.266670,25.69,0.9968,342,23872,1.98413,3.56,40042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:00,1510356390,2017-11-10T23:26:37,1.989,3755.2,20.88,19.11,22.80,840.720,843.750,123.650002,25.36,0.9969,342,23868,1.98233,3.56,40036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:30,1510356420,2017-11-10T23:27:07,1.989,3756.2,20.81,19.07,22.75,840.680,844.030,123.316666,25.58,0.9974,342,23866,1.98383,3.56,40030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:00,1510356450,2017-11-10T23:27:37,1.985,3757.2,20.73,18.99,22.70,840.750,843.920,123.199997,26.24,0.9975,341,23862,1.97962,3.56,40025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:30,1510356480,2017-11-10T23:28:07,1.988,3758.2,20.65,18.84,22.61,840.680,844.040,123.583336,26.34,0.9979,341,23893,1.98353,3.56,40019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:00,1510356510,2017-11-10T23:28:37,1.986,3759.2,20.58,18.83,22.55,840.700,844.000,123.583336,26.55,0.9981,340,23889,1.98263,3.56,40013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:30,1510356540,2017-11-10T23:29:07,1.987,3760.2,20.52,18.73,22.45,840.630,844.040,124.483330,26.71,0.9984,339,23915,1.98413,3.56,40008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:00,1510356570,2017-11-10T23:29:37,1.992,3761.2,20.44,18.68,22.42,840.590,843.950,124.750000,27.09,0.9985,339,23945,1.98896,3.56,40002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:30,1510356600,2017-11-10T23:30:07,1.992,3762.2,20.37,18.58,22.31,840.580,843.990,123.983330,27.04,0.9988,339,23943,1.98926,3.56,39997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:00,1510356630,2017-11-10T23:30:37,1.990,3763.2,20.30,18.52,22.27,840.620,843.900,123.716667,26.77,0.9990,339,23942,1.98775,3.56,39991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:30,1510356660,2017-11-10T23:31:07,1.985,3764.2,20.24,18.45,22.19,840.610,843.990,124.116669,26.75,0.9993,338,23938,1.98383,3.56,39985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:00,1510356690,2017-11-10T23:31:37,1.990,3765.2,20.16,18.41,22.11,840.570,843.920,124.116669,26.89,0.9995,338,23964,1.98926,3.56,39980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:30,1510356720,2017-11-10T23:32:07,1.987,3766.1,20.10,18.34,22.06,840.580,843.770,124.183334,27.19,0.9995,337,23963,1.98594,3.56,39974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:00,1510356750,2017-11-10T23:32:37,1.990,3767.1,20.04,18.28,21.98,840.570,843.900,125.316666,27.23,0.9999,337,23993,1.98926,3.56,39968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:30,1510356780,2017-11-10T23:33:07,1.990,3768.1,19.97,18.22,21.93,840.560,843.860,124.250000,27.36,1.0000,337,23990,1.98987,3.56,39963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:00,1510356810,2017-11-10T23:33:37,1.989,3769.1,19.90,18.15,21.90,840.600,843.760,123.866669,27.68,1.0001,337,23988,1.98957,3.56,39957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:30,1510356840,2017-11-10T23:34:07,1.987,3770.1,19.84,18.09,21.75,840.690,843.850,124.366669,27.66,1.0005,336,23986,1.98806,3.56,39951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:00,1510356870,2017-11-10T23:34:37,1.991,3771.1,19.76,18.02,21.71,840.570,843.970,125.166664,27.97,1.0009,336,24015,1.99319,3.56,39946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:30,1510356900,2017-11-10T23:35:07,1.989,3772.1,19.69,17.99,21.65,840.700,843.880,124.300003,28.46,1.0010,336,24012,1.99138,3.56,39940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:00,1510356930,2017-11-10T23:35:37,1.987,3773.1,19.62,17.88,21.53,840.660,843.930,123.500000,27.97,1.0013,335,24011,1.98957,3.56,39934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:30,1510356960,2017-11-10T23:36:07,1.991,3774.1,19.56,17.80,21.53,840.730,843.990,123.849998,28.38,1.0016,335,24039,1.99410,3.56,39929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:00,1510356990,2017-11-10T23:36:37,1.989,3775.1,19.51,17.76,21.43,840.680,843.970,123.666664,28.25,1.0017,335,24035,1.99198,3.56,39923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:30,1510357020,2017-11-10T23:37:07,1.985,3776.1,19.43,17.72,21.35,840.780,843.990,123.533333,28.32,1.0020,334,24035,1.98866,3.56,39917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:00,1510357050,2017-11-10T23:37:37,1.988,3777.1,19.36,17.59,21.32,840.740,844.060,124.116669,28.39,1.0024,334,24062,1.99289,3.56,39912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:30,1510357080,2017-11-10T23:38:07,1.988,3778.1,19.29,17.54,21.21,840.790,844.100,124.233330,28.59,1.0026,334,24059,1.99319,3.56,39906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:00,1510357110,2017-11-10T23:38:37,1.984,3779.1,19.22,17.47,21.19,840.660,844.030,122.800003,28.69,1.0028,333,24057,1.98926,3.56,39900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:30,1510357140,2017-11-10T23:39:07,1.987,3780.1,19.16,17.40,21.11,840.810,844.100,123.933334,28.82,1.0031,332,24085,1.99319,3.56,39895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:00,1510357170,2017-11-10T23:39:37,1.990,3781.1,19.10,17.31,21.05,840.830,844.190,124.866669,28.90,1.0034,332,24111,1.99712,3.56,39889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:30,1510357200,2017-11-10T23:40:07,1.988,3782.1,19.04,17.25,20.99,840.840,844.260,124.750000,29.42,1.0037,332,24112,1.99561,3.56,39883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:00,1510357230,2017-11-10T23:40:37,1.989,3783.1,18.97,17.17,20.92,840.770,844.080,124.250000,29.57,1.0037,332,24108,1.99651,3.56,39878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:30,1510357260,2017-11-10T23:41:07,1.986,3784.1,18.91,17.10,20.85,840.730,844.220,124.316666,29.80,1.0040,331,24106,1.99410,3.56,39872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:00,1510357290,2017-11-10T23:41:37,1.988,3785.1,18.84,17.02,20.84,840.830,844.270,124.366669,29.89,1.0043,331,24136,1.99651,3.56,39866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:30,1510357320,2017-11-10T23:42:07,1.988,3786.1,18.77,16.98,20.74,840.870,844.230,124.916664,29.79,1.0046,331,24135,1.99712,3.56,39861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:00,1510357350,2017-11-10T23:42:37,1.984,3787.1,18.71,16.87,20.66,840.830,844.160,124.716667,29.69,1.0047,330,24133,1.99349,3.56,39855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:30,1510357380,2017-11-10T23:43:07,1.988,3788.1,18.66,16.81,20.61,840.840,844.330,124.016670,29.69,1.0051,330,24160,1.99803,3.56,39849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:00,1510357410,2017-11-10T23:43:37,1.987,3789.1,18.60,16.78,20.51,840.830,844.260,124.650002,29.51,1.0052,329,24156,1.99712,3.56,39844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:30,1510357440,2017-11-10T23:44:07,1.991,3790.1,18.53,16.70,20.50,840.870,844.300,124.500000,29.56,1.0055,329,24190,2.00196,3.56,39838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:00,1510357470,2017-11-10T23:44:37,1.989,3791.0,18.47,16.67,20.41,840.910,844.180,124.816666,29.76,1.0056,329,24183,2.00045,3.56,39832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:30,1510357500,2017-11-10T23:45:07,1.990,3792.0,18.41,16.56,20.37,840.930,844.350,124.750000,30.38,1.0060,329,24182,2.00136,3.56,39827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:00,1510357530,2017-11-10T23:45:37,1.988,3793.0,18.35,16.51,20.27,840.910,844.360,124.133331,30.39,1.0062,329,24182,2.00015,3.56,39821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:30,1510357560,2017-11-10T23:46:07,1.985,3794.0,18.29,16.47,20.25,840.890,844.430,124.316666,30.64,1.0065,328,24181,1.99833,3.56,39815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:00,1510357590,2017-11-10T23:46:37,1.989,3795.0,18.23,16.43,20.15,840.900,844.280,125.500000,30.67,1.0065,328,24210,2.00227,3.56,39810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:30,1510357620,2017-11-10T23:47:07,1.985,3796.0,18.18,16.34,20.10,840.780,844.400,125.633331,30.87,1.0068,327,24207,1.99833,3.56,39804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:00,1510357650,2017-11-10T23:47:37,1.991,3797.0,18.13,16.28,20.03,840.870,844.280,124.766670,31.21,1.0068,327,24240,2.00469,3.56,39798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:30,1510357680,2017-11-10T23:48:07,1.990,3798.0,18.07,16.23,20.00,840.940,844.230,124.750000,31.37,1.0070,327,24235,2.00348,3.56,39793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:00,1510357710,2017-11-10T23:48:37,1.984,3799.0,18.01,16.20,19.97,840.840,844.330,125.949997,31.40,1.0073,326,24236,1.99833,3.56,39787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:30,1510357740,2017-11-10T23:49:07,1.990,3800.0,17.94,16.12,19.85,840.830,844.370,125.083336,31.72,1.0076,326,24266,2.00469,3.56,39782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:00,1510357770,2017-11-10T23:49:37,1.990,3801.0,17.88,16.07,19.80,840.900,844.220,124.783333,31.77,1.0076,326,24261,2.00499,3.56,39776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:30,1510357800,2017-11-10T23:50:07,1.986,3802.0,17.82,16.07,19.80,840.910,844.470,124.633331,31.65,1.0081,325,24259,2.00227,3.56,39770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:00,1510357830,2017-11-10T23:50:37,1.990,3803.0,17.76,15.99,19.68,840.930,844.350,125.550003,31.69,1.0082,325,24291,2.00651,3.56,39765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:30,1510357860,2017-11-10T23:51:07,1.988,3804.0,17.71,15.92,19.65,840.910,844.280,124.983330,31.72,1.0083,325,24289,2.00499,3.56,39759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:00,1510357890,2017-11-10T23:51:37,1.986,3805.0,17.64,15.86,19.57,840.950,844.370,124.883331,31.87,1.0086,324,24286,2.00348,3.56,39753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:30,1510357920,2017-11-10T23:52:07,1.990,3806.0,17.58,15.80,19.52,840.990,844.410,125.316666,32.00,1.0089,324,24317,2.00742,3.56,39748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:00,1510357950,2017-11-10T23:52:37,1.989,3807.0,17.53,15.70,19.44,841.060,844.370,125.383331,32.13,1.0090,324,24315,2.00742,3.56,39742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:30,1510357980,2017-11-10T23:53:07,1.989,3808.0,17.46,15.70,19.39,841.050,844.440,125.466667,32.16,1.0094,324,24313,2.00742,3.56,39736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:00,1510358010,2017-11-10T23:53:37,1.986,3809.0,17.40,15.60,19.30,841.030,844.450,124.916664,32.25,1.0096,323,24312,2.00530,3.56,39731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:30,1510358040,2017-11-10T23:54:07,1.989,3810.0,17.35,15.57,19.23,841.070,844.480,125.483330,32.41,1.0098,323,24341,2.00863,3.56,39725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:00,1510358070,2017-11-10T23:54:37,1.988,3811.0,17.28,15.49,19.22,841.010,844.340,125.766670,32.59,1.0099,323,24342,2.00803,3.56,39719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:30,1510358100,2017-11-10T23:55:07,1.987,3812.0,17.22,15.46,19.11,841.080,844.510,125.583336,32.56,1.0103,322,24338,2.00712,3.56,39714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:00,1510358130,2017-11-10T23:55:37,1.987,3813.0,17.17,15.36,19.06,841.080,844.440,125.349998,32.53,1.0104,321,24363,2.00803,3.56,39708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:30,1510358160,2017-11-10T23:56:07,1.992,3814.0,17.11,15.36,18.99,841.020,844.400,125.566666,32.73,1.0105,321,24397,2.01349,3.56,39702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:00,1510358190,2017-11-10T23:56:37,1.990,3815.0,17.06,15.29,18.97,840.970,844.410,125.516670,33.08,1.0107,321,24396,2.01167,3.56,39697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:30,1510358220,2017-11-10T23:57:07,1.992,3815.9,17.00,15.23,18.88,840.980,844.370,125.233330,33.23,1.0109,321,24394,2.01380,3.56,39691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:00,1510358250,2017-11-10T23:57:37,1.988,3816.9,16.95,15.20,18.84,840.990,844.330,125.083336,33.37,1.0110,321,24393,2.01015,3.56,39685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:30,1510358280,2017-11-10T23:58:07,1.990,3817.9,16.90,15.11,18.80,840.950,844.380,124.483330,33.64,1.0112,321,24387,2.01228,3.56,39680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:00,1510358310,2017-11-10T23:58:37,1.987,3818.9,16.86,15.07,18.75,840.930,844.290,125.316666,33.87,1.0112,320,24387,2.00924,3.56,39674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:30,1510358340,2017-11-10T23:59:07,1.990,3819.9,16.80,15.04,18.68,840.890,844.410,126.199997,33.96,1.0116,320,24419,2.01319,3.56,39668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:00,1510358370,2017-11-10T23:59:37,1.989,3820.9,16.75,15.02,18.64,840.930,844.490,126.066666,34.27,1.0118,320,24417,2.01228,3.56,39663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:30,1510358400,2017-11-11T00:00:07,1.987,3821.9,16.70,14.93,18.57,841.020,844.430,125.066666,34.48,1.0119,319,24416,2.01106,3.56,39657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:00,1510358430,2017-11-11T00:00:37,1.991,3822.9,16.64,14.88,18.56,840.920,844.460,126.416664,34.43,1.0122,319,24447,2.01531,3.56,39652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:30,1510358460,2017-11-11T00:01:07,1.990,3823.9,16.61,14.80,18.49,840.990,844.600,124.800003,34.38,1.0125,319,24449,2.01471,3.56,39646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:00,1510358490,2017-11-11T00:01:37,1.989,3824.9,16.54,14.72,18.44,840.970,844.490,125.083336,34.56,1.0126,319,24447,2.01380,3.56,39640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:30,1510358520,2017-11-11T00:02:07,1.988,3825.9,16.50,14.70,18.42,841.040,844.490,126.400002,34.42,1.0127,318,24445,2.01288,3.56,39635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:00,1510358550,2017-11-11T00:02:37,1.992,3826.9,16.45,14.65,18.34,841.080,844.590,125.683334,34.52,1.0130,318,24477,2.01805,3.56,39629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:30,1510358580,2017-11-11T00:03:07,1.990,3827.9,16.41,14.62,18.28,841.030,844.520,125.066666,34.54,1.0131,318,24473,2.01623,3.56,39623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:00,1510358610,2017-11-11T00:03:37,1.990,3828.9,16.37,14.57,18.26,841.070,844.580,125.483330,34.68,1.0133,318,24472,2.01623,3.56,39618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:30,1510358640,2017-11-11T00:04:07,1.986,3829.9,16.32,14.54,18.22,841.160,844.690,125.733330,34.77,1.0136,317,24468,2.01258,3.56,39612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:00,1510358670,2017-11-11T00:04:37,1.991,3830.9,16.28,14.48,18.15,841.110,844.490,125.000000,34.77,1.0135,317,24499,2.01836,3.56,39606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:30,1510358700,2017-11-11T00:05:07,1.990,3831.9,16.24,14.45,18.14,841.100,844.550,125.500000,34.81,1.0137,317,24501,2.01714,3.56,39601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:00,1510358730,2017-11-11T00:05:37,1.988,3832.9,16.20,14.39,18.07,841.110,844.690,126.183334,34.95,1.0140,317,24498,2.01623,3.56,39595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:30,1510358760,2017-11-11T00:06:07,1.986,3833.9,16.15,14.34,18.02,841.030,844.620,125.949997,35.11,1.0141,316,24495,2.01440,3.56,39589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:00,1510358790,2017-11-11T00:06:37,1.992,3834.9,16.11,14.29,17.99,840.990,844.600,125.800003,35.25,1.0142,316,24531,2.02048,3.56,39584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:30,1510358820,2017-11-11T00:07:07,1.990,3835.9,16.08,14.28,17.96,840.990,844.580,125.983330,35.28,1.0143,316,24529,2.01897,3.56,39578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:00,1510358850,2017-11-11T00:07:37,1.992,3836.9,16.05,14.23,17.91,841.030,844.610,125.133331,35.31,1.0145,316,24526,2.02079,3.56,39572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:30,1510358880,2017-11-11T00:08:07,1.989,3837.9,16.02,14.19,17.88,840.980,844.570,124.699997,35.73,1.0145,316,24525,2.01805,3.56,39567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:00,1510358910,2017-11-11T00:08:37,1.989,3838.9,15.98,14.17,17.86,841.040,844.580,124.883331,35.48,1.0147,316,24523,2.01805,3.56,39561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:30,1510358940,2017-11-11T00:09:07,1.988,3839.9,15.94,14.11,17.78,841.020,844.610,124.883331,35.54,1.0149,316,24521,2.01775,3.56,39555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:00,1510358970,2017-11-11T00:09:37,1.984,3840.8,15.91,14.10,17.75,841.030,844.660,126.233330,35.41,1.0150,315,24521,2.01380,3.56,39550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:30,1510359000,2017-11-11T00:10:07,1.990,3841.8,15.87,14.04,17.70,841.120,844.620,125.916664,36.02,1.0151,315,24557,2.01988,3.56,39544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:00,1510359030,2017-11-11T00:10:37,1.991,3842.8,15.84,13.99,17.70,841.130,844.630,125.333336,36.12,1.0152,315,24552,2.02140,3.56,39538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:30,1510359060,2017-11-11T00:11:07,1.989,3843.8,15.81,13.97,17.67,841.190,844.660,126.316666,36.22,1.0153,315,24552,2.01958,3.56,39533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:00,1510359090,2017-11-11T00:11:37,1.988,3844.8,15.77,13.92,17.59,841.140,844.690,126.216667,36.35,1.0155,315,24550,2.01866,3.56,39527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:30,1510359120,2017-11-11T00:12:07,1.986,3845.8,15.74,13.88,17.60,841.180,844.670,126.116669,36.31,1.0156,314,24549,2.01684,3.56,39522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:00,1510359150,2017-11-11T00:12:37,1.988,3846.8,15.70,13.87,17.57,841.220,844.850,126.449997,35.55,1.0160,314,24580,2.02018,3.56,39516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:30,1510359180,2017-11-11T00:13:07,1.990,3847.8,15.65,13.82,17.51,841.250,844.740,125.199997,35.67,1.0161,314,24577,2.02201,3.56,39510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:00,1510359210,2017-11-11T00:13:37,1.989,3848.8,15.61,13.82,17.48,841.290,844.830,126.216667,35.69,1.0163,314,24577,2.02110,3.56,39505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:30,1510359240,2017-11-11T00:14:07,1.989,3849.8,15.58,13.75,17.42,841.270,844.790,125.483330,35.87,1.0164,314,24576,2.02171,3.55,39499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:00,1510359270,2017-11-11T00:14:37,1.989,3850.8,15.52,13.67,17.38,841.230,844.770,125.866669,36.34,1.0165,314,24574,2.02201,3.55,39493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:30,1510359300,2017-11-11T00:15:07,1.984,3851.8,15.50,13.67,17.36,841.210,844.830,125.833336,36.46,1.0167,313,24575,2.01744,3.56,39488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:00,1510359330,2017-11-11T00:15:37,1.988,3852.8,15.46,13.64,17.30,841.190,844.830,126.199997,36.59,1.0168,313,24605,2.02171,3.55,39482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:30,1510359360,2017-11-11T00:16:07,1.988,3853.8,15.41,13.57,17.26,841.170,844.740,126.150002,36.78,1.0169,313,24603,2.02201,3.55,39476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:00,1510359390,2017-11-11T00:16:37,1.987,3854.8,15.39,13.55,17.25,841.120,844.800,125.849998,36.94,1.0170,312,24600,2.02048,3.55,39471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:30,1510359420,2017-11-11T00:17:07,1.989,3855.8,15.37,13.51,17.18,841.230,844.850,126.583336,36.96,1.0172,312,24634,2.02353,3.55,39465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:00,1510359450,2017-11-11T00:17:37,1.990,3856.8,15.33,13.47,17.18,841.130,844.730,125.349998,36.86,1.0172,312,24630,2.02414,3.55,39459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:30,1510359480,2017-11-11T00:18:07,1.989,3857.8,15.30,13.46,17.16,841.220,844.870,126.583336,36.89,1.0174,312,24635,2.02414,3.55,39454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:00,1510359510,2017-11-11T00:18:37,1.988,3858.8,15.26,13.41,17.16,841.230,844.880,126.916664,36.85,1.0176,312,24631,2.02292,3.55,39448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:30,1510359540,2017-11-11T00:19:07,1.987,3859.8,15.24,13.35,17.10,841.260,844.910,126.666664,36.98,1.0177,311,24630,2.02201,3.55,39442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:00,1510359570,2017-11-11T00:19:37,1.990,3860.8,15.21,13.36,17.04,841.240,844.910,126.933334,37.45,1.0178,311,24664,2.02566,3.55,39437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:30,1510359600,2017-11-11T00:20:07,1.990,3861.8,15.17,13.32,17.01,841.250,844.900,126.983330,37.64,1.0179,311,24661,2.02597,3.55,39431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:00,1510359630,2017-11-11T00:20:37,1.989,3862.8,15.15,13.29,16.96,841.280,844.950,126.016670,37.73,1.0180,311,24658,2.02505,3.55,39425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:30,1510359660,2017-11-11T00:21:07,1.989,3863.8,15.11,13.20,16.94,841.270,844.960,127.400002,37.80,1.0182,311,24660,2.02475,3.55,39420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:00,1510359690,2017-11-11T00:21:37,1.989,3864.8,15.06,13.20,16.91,841.300,845.000,126.766670,37.85,1.0184,311,24658,2.02566,3.55,39414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:30,1510359720,2017-11-11T00:22:07,1.988,3865.7,15.04,13.14,16.86,841.350,845.030,125.883331,37.96,1.0185,310,24655,2.02445,3.55,39408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:00,1510359750,2017-11-11T00:22:37,1.990,3866.7,14.98,13.07,16.82,841.180,844.930,127.383331,38.25,1.0186,310,24686,2.02658,3.55,39403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:30,1510359780,2017-11-11T00:23:07,1.991,3867.7,14.95,13.05,16.78,841.190,844.990,126.400002,38.58,1.0188,310,24685,2.02872,3.55,39397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:00,1510359810,2017-11-11T00:23:37,1.990,3868.7,14.92,13.00,16.74,841.250,845.000,126.983330,38.69,1.0189,310,24685,2.02719,3.55,39391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:30,1510359840,2017-11-11T00:24:07,1.989,3869.7,14.89,12.99,16.74,841.200,844.980,126.783333,38.78,1.0190,310,24686,2.02658,3.55,39386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:00,1510359870,2017-11-11T00:24:37,1.988,3870.7,14.86,12.92,16.72,841.150,844.990,126.333336,38.84,1.0191,310,24684,2.02566,3.55,39380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:30,1510359900,2017-11-11T00:25:07,1.987,3871.7,14.84,12.88,16.66,841.330,845.070,126.983330,38.99,1.0192,309,24685,2.02536,3.55,39374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:00,1510359930,2017-11-11T00:25:37,1.992,3872.7,14.82,12.86,16.63,841.420,845.100,126.866669,39.04,1.0193,309,24717,2.03024,3.55,39369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:30,1510359960,2017-11-11T00:26:07,1.989,3873.7,14.79,12.84,16.60,841.280,845.210,127.133331,38.95,1.0196,309,24715,2.02749,3.55,39363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:00,1510359990,2017-11-11T00:26:37,1.991,3874.7,14.77,12.83,16.60,841.400,845.190,126.866669,39.02,1.0196,309,24715,2.02993,3.55,39357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:30,1510360020,2017-11-11T00:27:07,1.987,3875.7,14.75,12.80,16.58,841.430,845.170,126.616669,39.01,1.0197,308,24713,2.02627,3.55,39352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:00,1510360050,2017-11-11T00:27:37,1.993,3876.7,14.74,12.75,16.56,841.430,845.250,127.066666,38.90,1.0198,308,24747,2.03268,3.55,39346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:30,1510360080,2017-11-11T00:28:07,1.991,3877.7,14.71,12.73,16.51,841.540,845.230,127.300003,38.85,1.0199,308,24749,2.03085,3.55,39340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:00,1510360110,2017-11-11T00:28:37,1.992,3878.7,14.70,12.73,16.50,841.440,845.230,126.733330,38.89,1.0200,308,24745,2.03146,3.55,39335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:30,1510360140,2017-11-11T00:29:07,1.993,3879.7,14.67,12.66,16.52,841.420,845.180,126.516670,38.85,1.0200,308,24746,2.03268,3.55,39329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:00,1510360170,2017-11-11T00:29:37,1.991,3880.7,14.64,12.68,16.46,841.450,845.210,127.583336,38.86,1.0202,308,24745,2.03085,3.55,39323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:30,1510360200,2017-11-11T00:30:07,1.991,3881.7,14.62,12.65,16.44,841.430,845.300,126.566666,38.95,1.0203,308,24745,2.03116,3.55,39318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:00,1510360230,2017-11-11T00:30:37,1.988,3882.7,14.60,12.64,16.43,841.410,845.310,126.666664,38.91,1.0204,307,24742,2.02811,3.55,39312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:30,1510360260,2017-11-11T00:31:07,1.993,3883.7,14.57,12.58,16.36,841.380,845.120,127.416664,38.76,1.0203,307,24775,2.03390,3.55,39306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:00,1510360290,2017-11-11T00:31:37,1.990,3884.7,14.55,12.57,16.35,841.440,845.280,127.933334,38.58,1.0206,307,24776,2.03085,3.55,39301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:30,1510360320,2017-11-11T00:32:07,1.993,3885.7,14.51,12.48,16.32,841.490,845.290,127.116669,38.48,1.0208,307,24773,2.03390,3.55,39295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:00,1510360350,2017-11-11T00:32:37,1.991,3886.7,14.47,12.45,16.25,841.510,845.310,126.583336,38.48,1.0209,307,24772,2.03268,3.55,39289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:30,1510360380,2017-11-11T00:33:07,1.989,3887.7,14.44,12.43,16.24,841.510,845.440,127.616669,38.40,1.0212,307,24771,2.03116,3.55,39284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:00,1510360410,2017-11-11T00:33:37,1.989,3888.7,14.41,12.37,16.20,841.570,845.420,126.599998,38.58,1.0213,307,24768,2.03146,3.55,39278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:30,1510360440,2017-11-11T00:34:07,1.989,3889.7,14.37,12.32,16.20,841.540,845.320,127.400002,38.83,1.0213,307,24770,2.03116,3.55,39272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:00,1510360470,2017-11-11T00:34:37,1.988,3890.7,14.33,12.28,16.16,841.560,845.510,126.816666,38.98,1.0217,307,24767,2.03085,3.55,39267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:30,1510360500,2017-11-11T00:35:07,1.986,3891.6,14.31,12.28,16.11,841.560,845.410,127.333336,39.18,1.0216,306,24766,2.02902,3.55,39261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:00,1510360530,2017-11-11T00:35:37,1.992,3892.6,14.29,12.23,16.09,841.560,845.550,127.066666,39.28,1.0218,306,24798,2.03574,3.55,39256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:30,1510360560,2017-11-11T00:36:07,1.992,3893.6,14.27,12.19,16.08,841.670,845.610,126.566666,39.31,1.0220,306,24797,2.03574,3.55,39250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:00,1510360590,2017-11-11T00:36:37,1.988,3894.6,14.23,12.19,16.06,841.660,845.590,127.300003,39.57,1.0221,306,24796,2.03207,3.55,39244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:30,1510360620,2017-11-11T00:37:07,1.989,3895.6,14.22,12.14,16.02,841.680,845.590,127.183334,39.58,1.0221,306,24796,2.03329,3.55,39239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:00,1510360650,2017-11-11T00:37:37,1.986,3896.6,14.19,12.13,15.97,841.750,845.650,126.783333,39.49,1.0223,305,24794,2.03055,3.55,39233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:30,1510360680,2017-11-11T00:38:07,1.991,3897.6,14.17,12.11,16.01,841.650,845.550,127.250000,39.49,1.0223,305,24826,2.03512,3.55,39227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:00,1510360710,2017-11-11T00:38:37,1.993,3898.6,14.15,12.11,15.93,841.670,845.580,127.066666,39.71,1.0224,305,24829,2.03757,3.55,39222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:30,1510360740,2017-11-11T00:39:07,1.991,3899.6,14.14,12.10,15.97,841.670,845.710,127.633331,39.79,1.0226,305,24828,2.03543,3.55,39216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:00,1510360770,2017-11-11T00:39:37,1.990,3900.6,14.11,12.06,15.91,841.740,845.590,127.416664,39.65,1.0225,305,24826,2.03482,3.55,39210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:30,1510360800,2017-11-11T00:40:07,1.991,3901.6,14.11,12.06,15.90,841.680,845.750,128.116669,39.98,1.0227,305,24827,2.03665,3.55,39204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:00,1510360830,2017-11-11T00:40:37,1.991,3902.6,14.09,12.07,15.90,841.720,845.640,127.616669,39.97,1.0227,305,24824,2.03574,3.55,39199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:30,1510360860,2017-11-11T00:41:07,1.989,3903.6,14.06,12.01,15.89,841.690,845.620,127.150002,39.98,1.0227,305,24826,2.03421,3.55,39193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:00,1510360890,2017-11-11T00:41:37,1.990,3904.6,14.05,11.99,15.85,841.750,845.680,127.533333,40.01,1.0228,305,24827,2.03512,3.55,39187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:30,1510360920,2017-11-11T00:42:07,1.990,3905.6,14.04,11.99,15.85,841.690,845.630,127.316666,40.01,1.0228,305,24825,2.03574,3.55,39182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:00,1510360950,2017-11-11T00:42:37,1.990,3906.6,14.01,11.98,15.84,841.700,845.660,127.449997,39.97,1.0230,305,24826,2.03604,3.55,39176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:30,1510360980,2017-11-11T00:43:07,1.988,3907.6,14.00,11.96,15.77,841.700,845.640,128.216660,40.04,1.0230,305,24822,2.03360,3.55,39170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:00,1510361010,2017-11-11T00:43:37,1.990,3908.6,13.99,11.94,15.78,841.740,845.690,127.000000,40.17,1.0231,305,24823,2.03574,3.55,39165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:30,1510361040,2017-11-11T00:44:07,1.988,3909.6,13.97,11.94,15.72,841.760,845.720,126.733330,40.09,1.0232,305,24823,2.03390,3.55,39159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:00,1510361070,2017-11-11T00:44:37,1.987,3910.6,13.96,11.90,15.78,841.720,845.720,126.616669,40.18,1.0232,304,24822,2.03329,3.55,39154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:30,1510361100,2017-11-11T00:45:07,1.993,3911.6,13.95,11.90,15.74,841.770,845.700,126.800003,40.27,1.0232,304,24859,2.03941,3.55,39148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:00,1510361130,2017-11-11T00:45:37,1.990,3912.6,13.93,11.88,15.72,841.830,845.730,128.233337,40.21,1.0233,304,24857,2.03604,3.55,39142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:30,1510361160,2017-11-11T00:46:07,1.992,3913.6,13.91,11.82,15.70,841.780,845.710,127.216667,40.43,1.0234,304,24854,2.03879,3.55,39137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:00,1510361190,2017-11-11T00:46:37,1.990,3914.6,13.90,11.81,15.70,841.730,845.890,127.666664,40.34,1.0236,304,24854,2.03726,3.55,39131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:30,1510361220,2017-11-11T00:47:07,1.989,3915.6,13.89,11.81,15.63,841.750,845.790,127.616669,40.60,1.0235,304,24854,2.03574,3.55,39125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:00,1510361250,2017-11-11T00:47:37,1.989,3916.5,13.87,11.77,15.68,841.840,845.740,127.699997,40.68,1.0236,304,24854,2.03543,3.55,39119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:30,1510361280,2017-11-11T00:48:07,1.992,3917.5,13.86,11.78,15.68,841.800,845.790,126.199997,40.48,1.0237,304,24855,2.03879,3.55,39114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:00,1510361310,2017-11-11T00:48:37,1.986,3918.5,13.84,11.77,15.61,841.800,845.770,128.416672,40.42,1.0237,303,24851,2.03360,3.55,39108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:30,1510361340,2017-11-11T00:49:07,1.994,3919.5,13.84,11.75,15.57,841.720,845.770,127.266670,40.39,1.0237,303,24886,2.04094,3.55,39102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:00,1510361370,2017-11-11T00:49:37,1.993,3920.5,13.81,11.74,15.55,841.670,845.700,128.183334,40.34,1.0238,303,24889,2.04063,3.55,39097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:30,1510361400,2017-11-11T00:50:07,1.995,3921.5,13.79,11.74,15.60,841.730,845.730,127.983330,40.46,1.0239,303,24889,2.04277,3.55,39091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:00,1510361430,2017-11-11T00:50:37,1.992,3922.5,13.78,11.69,15.55,841.650,845.710,127.883331,40.48,1.0239,303,24888,2.04002,3.55,39085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:30,1510361460,2017-11-11T00:51:07,1.991,3923.5,13.75,11.68,15.53,841.680,845.690,127.933334,40.72,1.0239,303,24887,2.03910,3.55,39080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:00,1510361490,2017-11-11T00:51:37,1.988,3924.5,13.75,11.70,15.55,841.680,845.690,128.983337,41.00,1.0239,303,24886,2.03604,3.55,39074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:30,1510361520,2017-11-11T00:52:07,1.993,3925.5,13.74,11.67,15.51,841.600,845.690,128.283340,41.05,1.0240,303,24884,2.04063,3.55,39068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:00,1510361550,2017-11-11T00:52:37,1.990,3926.5,13.71,11.65,15.47,841.680,845.690,128.033340,41.12,1.0241,303,24885,2.03757,3.55,39063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:30,1510361580,2017-11-11T00:53:07,1.989,3927.5,13.69,11.64,15.48,841.670,845.620,128.183334,41.17,1.0240,303,24885,2.03726,3.55,39057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:00,1510361610,2017-11-11T00:53:37,1.989,3928.5,13.69,11.63,15.41,841.690,845.650,128.416672,41.15,1.0241,303,24885,2.03665,3.55,39051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:30,1510361640,2017-11-11T00:54:07,1.991,3929.5,13.66,11.62,15.41,841.610,845.650,127.566666,41.08,1.0242,303,24884,2.03910,3.55,39046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:00,1510361670,2017-11-11T00:54:37,1.988,3930.5,13.64,11.59,15.39,841.590,845.600,128.533340,40.98,1.0242,303,24885,2.03635,3.55,39040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:30,1510361700,2017-11-11T00:55:07,1.990,3931.5,13.63,11.57,15.39,841.740,845.600,128.483337,40.89,1.0243,303,24884,2.03788,3.55,39034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:00,1510361730,2017-11-11T00:55:37,1.988,3932.5,13.62,11.54,15.40,841.740,845.710,128.066666,40.94,1.0244,303,24884,2.03696,3.55,39029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:30,1510361760,2017-11-11T00:56:07,1.987,3933.5,13.59,11.55,15.39,841.750,845.670,127.733330,41.00,1.0245,302,24881,2.03604,3.55,39023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:00,1510361790,2017-11-11T00:56:37,1.991,3934.5,13.58,11.50,15.35,841.830,845.740,128.449997,41.07,1.0246,302,24913,2.04002,3.55,39017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:30,1510361820,2017-11-11T00:57:07,1.991,3935.5,13.56,11.48,15.35,841.770,845.810,127.633331,41.10,1.0248,302,24912,2.04063,3.55,39012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:00,1510361850,2017-11-11T00:57:37,1.987,3936.5,13.55,11.46,15.35,841.810,845.880,128.116669,40.51,1.0249,301,24910,2.03696,3.55,39006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:30,1510361880,2017-11-11T00:58:07,1.994,3937.5,13.53,11.45,15.32,841.820,845.830,127.733330,40.03,1.0250,301,24949,2.04400,3.55,39000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:00,1510361910,2017-11-11T00:58:37,1.994,3938.5,13.52,11.44,15.27,841.840,845.840,129.216660,40.05,1.0250,301,24948,2.04369,3.55,38995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:30,1510361940,2017-11-11T00:59:07,1.992,3939.5,13.49,11.44,15.27,841.840,845.840,128.350006,40.59,1.0251,301,24946,2.04185,3.55,38989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:00,1510361970,2017-11-11T00:59:37,1.992,3940.5,13.48,11.42,15.24,841.800,845.790,128.533340,40.92,1.0251,301,24946,2.04185,3.55,38983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:30,1510362000,2017-11-11T01:00:07,1.995,3941.5,13.46,11.37,15.24,841.800,845.750,128.649994,41.16,1.0251,301,24947,2.04461,3.55,38978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:00,1510362030,2017-11-11T01:00:37,1.993,3942.4,13.45,11.38,15.20,841.830,845.880,128.899994,41.25,1.0253,301,24945,2.04338,3.55,38972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:30,1510362060,2017-11-11T01:01:07,1.992,3943.4,13.42,11.37,15.20,841.770,845.670,129.433334,41.47,1.0251,301,24943,2.04247,3.55,38966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:00,1510362090,2017-11-11T01:01:37,1.990,3944.4,13.41,11.34,15.14,841.820,845.730,130.133331,41.48,1.0252,301,24942,2.04002,3.55,38961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:30,1510362120,2017-11-11T01:02:07,1.991,3945.4,13.39,11.32,15.16,841.780,845.760,128.866669,41.65,1.0253,301,24944,2.04185,3.55,38955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:00,1510362150,2017-11-11T01:02:37,1.990,3946.4,13.37,11.30,15.19,841.760,845.740,128.366669,41.66,1.0254,301,24941,2.04094,3.55,38949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:30,1510362180,2017-11-11T01:03:07,1.991,3947.4,13.35,11.27,15.10,841.720,845.790,128.216660,41.58,1.0255,301,24941,2.04155,3.55,38944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:00,1510362210,2017-11-11T01:03:37,1.988,3948.4,13.34,11.25,15.11,841.770,845.760,128.350006,41.55,1.0255,301,24943,2.03910,3.55,38938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:30,1510362240,2017-11-11T01:04:07,1.989,3949.4,13.32,11.21,15.08,841.810,845.800,128.899994,41.58,1.0256,301,24941,2.04032,3.55,38932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:00,1510362270,2017-11-11T01:04:37,1.988,3950.4,13.29,11.19,15.05,841.650,845.830,128.133331,41.56,1.0258,301,24937,2.03910,3.55,38926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:30,1510362300,2017-11-11T01:05:07,1.987,3951.4,13.28,11.21,15.10,841.750,845.810,128.416672,41.45,1.0258,300,24940,2.03788,3.55,38921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:00,1510362330,2017-11-11T01:05:37,1.991,3952.4,13.26,11.16,15.03,841.740,845.810,127.933334,41.54,1.0259,300,24973,2.04277,3.55,38915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:30,1510362360,2017-11-11T01:06:07,1.991,3953.4,13.23,11.15,15.03,841.800,845.810,128.583328,41.51,1.0260,300,24972,2.04277,3.55,38909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:00,1510362390,2017-11-11T01:06:37,1.991,3954.4,13.22,11.14,14.98,841.830,845.760,129.166672,41.59,1.0260,300,24973,2.04277,3.55,38904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:30,1510362420,2017-11-11T01:07:07,1.990,3955.4,13.22,11.11,15.00,841.750,845.790,128.116669,41.74,1.0260,300,24974,2.04185,3.55,38898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:00,1510362450,2017-11-11T01:07:37,1.991,3956.4,13.19,11.09,14.98,841.750,845.790,128.666672,41.91,1.0261,300,24972,2.04277,3.55,38892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:30,1510362480,2017-11-11T01:08:07,1.990,3957.4,13.18,11.09,14.98,841.770,845.830,128.300003,41.82,1.0262,300,24972,2.04247,3.55,38887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:00,1510362510,2017-11-11T01:08:37,1.989,3958.4,13.16,11.08,14.91,841.770,845.800,129.266663,41.94,1.0262,300,24972,2.04063,3.55,38881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:30,1510362540,2017-11-11T01:09:07,1.989,3959.4,13.16,11.06,14.94,841.830,845.800,129.199997,41.96,1.0262,300,24970,2.04124,3.55,38875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:00,1510362570,2017-11-11T01:09:37,1.992,3960.4,13.14,11.05,14.91,841.820,845.830,128.133331,42.07,1.0263,300,24971,2.04400,3.55,38870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:30,1510362600,2017-11-11T01:10:07,1.991,3961.4,13.13,11.01,14.87,841.760,845.840,128.116669,41.94,1.0264,300,24970,2.04369,3.55,38864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:00,1510362630,2017-11-11T01:10:37,1.990,3962.4,13.12,11.01,14.85,841.740,845.860,128.250000,42.12,1.0264,300,24971,2.04216,3.55,38858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:30,1510362660,2017-11-11T01:11:07,1.989,3963.4,13.11,11.00,14.85,841.800,845.890,128.550003,42.28,1.0265,300,24970,2.04185,3.55,38853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:00,1510362690,2017-11-11T01:11:37,1.987,3964.4,13.09,10.95,14.85,841.800,845.870,128.216660,42.37,1.0265,299,24968,2.04002,3.55,38847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:30,1510362720,2017-11-11T01:12:07,1.989,3965.4,13.07,10.97,14.85,841.770,845.770,129.050003,44.09,1.0264,299,24987,2.04094,3.55,38841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:00,1510362750,2017-11-11T01:12:37,1.988,3966.4,13.06,10.93,14.81,841.730,845.950,128.983337,42.66,1.0267,298,24985,2.04094,3.55,38835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:30,1510362780,2017-11-11T01:13:07,1.993,3967.4,13.04,10.92,14.81,841.750,845.890,129.333328,42.58,1.0267,298,25023,2.04675,3.55,38830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:00,1510362810,2017-11-11T01:13:37,1.990,3968.3,13.02,10.91,14.79,841.700,845.940,130.350006,42.66,1.0269,298,25018,2.04338,3.55,38824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:30,1510362840,2017-11-11T01:14:07,1.994,3969.3,13.01,10.87,14.77,841.750,845.940,129.183334,42.63,1.0269,298,25018,2.04798,3.55,38818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:00,1510362870,2017-11-11T01:14:37,1.991,3970.3,13.00,10.86,14.76,841.840,846.020,129.350006,42.86,1.0270,298,25018,2.04461,3.55,38813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:30,1510362900,2017-11-11T01:15:07,1.991,3971.3,12.98,10.87,14.74,841.840,845.970,130.050003,42.94,1.0270,298,25018,2.04522,3.55,38807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:00,1510362930,2017-11-11T01:15:37,1.991,3972.3,12.98,10.83,14.71,841.830,845.950,129.800003,43.02,1.0270,298,25021,2.04461,3.55,38801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:30,1510362960,2017-11-11T01:16:07,1.989,3973.3,12.95,10.81,14.73,841.830,845.980,129.866669,43.15,1.0271,298,25019,2.04247,3.55,38796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:00,1510362990,2017-11-11T01:16:37,1.988,3974.3,12.94,10.82,14.69,841.850,846.010,129.933334,43.30,1.0272,297,25016,2.04185,3.54,38790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:30,1510363020,2017-11-11T01:17:07,1.993,3975.3,12.93,10.78,14.68,841.830,845.980,129.983337,43.09,1.0272,297,25053,2.04767,3.55,38784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:00,1510363050,2017-11-11T01:17:37,1.993,3976.3,12.92,10.78,14.66,841.860,845.960,130.416672,42.99,1.0272,297,25051,2.04767,3.55,38779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:30,1510363080,2017-11-11T01:18:07,1.993,3977.3,12.91,10.78,14.63,841.860,845.910,129.666672,42.87,1.0272,297,25050,2.04675,3.55,38773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:00,1510363110,2017-11-11T01:18:37,1.993,3978.3,12.88,10.75,14.66,841.840,845.910,130.216660,43.06,1.0273,297,25049,2.04736,3.55,38767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:30,1510363140,2017-11-11T01:19:07,1.993,3979.3,12.86,10.73,14.61,841.830,846.000,130.083328,43.00,1.0275,297,25049,2.04736,3.55,38761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:00,1510363170,2017-11-11T01:19:37,1.993,3980.3,12.85,10.73,14.63,841.750,845.950,129.699997,42.89,1.0275,297,25050,2.04767,3.55,38756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:30,1510363200,2017-11-11T01:20:07,1.993,3981.3,12.84,10.72,14.60,841.720,845.890,129.983337,42.83,1.0275,297,25050,2.04736,3.54,38750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:00,1510363230,2017-11-11T01:20:37,1.994,3982.3,12.83,10.72,14.60,841.720,845.870,129.500000,42.96,1.0275,297,25049,2.04828,3.54,38744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:30,1510363260,2017-11-11T01:21:07,1.992,3983.3,12.82,10.68,14.60,841.810,845.970,129.149994,42.97,1.0276,297,25048,2.04675,3.55,38739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:00,1510363290,2017-11-11T01:21:37,1.993,3984.3,12.80,10.69,14.56,841.750,845.950,128.750000,42.99,1.0277,297,25047,2.04859,3.54,38733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:30,1510363320,2017-11-11T01:22:07,1.991,3985.3,12.79,10.67,14.56,841.780,845.930,129.516663,43.11,1.0277,297,25048,2.04645,3.54,38727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:00,1510363350,2017-11-11T01:22:37,1.991,3986.3,12.78,10.66,14.55,841.820,845.800,129.149994,43.34,1.0275,297,25050,2.04584,3.54,38722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:30,1510363380,2017-11-11T01:23:07,1.992,3987.3,12.78,10.66,14.58,841.860,846.040,128.916672,43.28,1.0278,297,25045,2.04736,3.54,38716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:00,1510363410,2017-11-11T01:23:37,1.989,3988.3,12.76,10.68,14.53,841.880,845.940,128.716660,43.37,1.0278,297,25047,2.04400,3.54,38710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:30,1510363440,2017-11-11T01:24:07,1.991,3989.3,12.76,10.65,14.50,841.820,845.910,129.800003,43.39,1.0278,297,25048,2.04645,3.54,38705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:00,1510363470,2017-11-11T01:24:37,1.992,3990.3,12.75,10.64,14.50,841.900,845.990,130.050003,43.31,1.0279,297,25048,2.04706,3.54,38699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:30,1510363500,2017-11-11T01:25:07,1.989,3991.3,12.74,10.64,14.47,841.880,845.940,129.966660,43.38,1.0279,297,25045,2.04400,3.54,38693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:00,1510363530,2017-11-11T01:25:37,1.989,3992.3,12.73,10.60,14.50,841.800,846.020,128.816666,43.29,1.0280,297,25048,2.04492,3.54,38687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:30,1510363560,2017-11-11T01:26:07,1.990,3993.2,12.73,10.60,14.50,841.920,846.000,129.583328,42.96,1.0280,297,25046,2.04553,3.54,38682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:00,1510363590,2017-11-11T01:26:37,1.990,3994.2,12.70,10.58,14.45,841.930,845.870,129.500000,42.90,1.0280,297,25047,2.04522,3.54,38676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:30,1510363620,2017-11-11T01:27:07,1.989,3995.2,12.70,10.57,14.44,841.930,846.030,128.716660,43.06,1.0282,297,25047,2.04492,3.54,38670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:00,1510363650,2017-11-11T01:27:37,1.989,3996.2,12.68,10.59,14.42,841.830,845.980,129.683334,42.98,1.0282,297,25047,2.04522,3.54,38665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:30,1510363680,2017-11-11T01:28:07,1.990,3997.2,12.67,10.57,14.42,841.860,845.980,128.916672,43.05,1.0282,297,25046,2.04584,3.54,38659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:00,1510363710,2017-11-11T01:28:37,1.989,3998.2,12.66,10.53,14.40,841.820,846.060,129.616669,43.14,1.0283,297,25044,2.04492,3.54,38653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:30,1510363740,2017-11-11T01:29:07,1.988,3999.2,12.64,10.54,14.40,841.900,845.930,129.500000,43.20,1.0282,297,25044,2.04461,3.54,38648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:00,1510363770,2017-11-11T01:29:37,1.988,4000.2,12.63,10.51,14.39,841.820,845.940,129.500000,43.21,1.0283,297,25043,2.04430,3.54,38642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:30,1510363800,2017-11-11T01:30:07,1.988,4001.2,12.62,10.51,14.40,841.820,845.960,129.916672,43.30,1.0284,296,25046,2.04400,3.54,38636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:00,1510363830,2017-11-11T01:30:37,1.993,4002.2,12.60,10.47,14.34,841.830,845.970,129.699997,43.31,1.0284,296,25080,2.05013,3.54,38631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:30,1510363860,2017-11-11T01:31:07,1.989,4003.2,12.59,10.47,14.35,841.770,845.840,129.600006,43.30,1.0283,296,25080,2.04584,3.54,38625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:00,1510363890,2017-11-11T01:31:37,1.992,4004.2,12.58,10.47,14.32,841.770,845.970,129.966660,43.38,1.0285,296,25079,2.04920,3.54,38619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:30,1510363920,2017-11-11T01:32:07,1.992,4005.2,12.56,10.45,14.32,841.810,846.030,129.100006,43.42,1.0287,296,25078,2.04859,3.54,38614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:00,1510363950,2017-11-11T01:32:37,1.991,4006.2,12.55,10.43,14.31,841.860,846.010,129.483337,43.49,1.0287,296,25079,2.04798,3.54,38608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:30,1510363980,2017-11-11T01:33:07,1.989,4007.2,12.54,10.42,14.29,841.860,846.090,129.033340,43.61,1.0288,296,25078,2.04614,3.54,38602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:00,1510364010,2017-11-11T01:33:37,1.989,4008.2,12.52,10.42,14.27,841.860,846.010,129.483337,43.64,1.0288,296,25073,2.04645,3.54,38597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:30,1510364040,2017-11-11T01:34:07,1.985,4009.2,12.50,10.38,14.26,841.820,846.070,131.233337,43.76,1.0289,295,25077,2.04247,3.54,38591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:00,1510364070,2017-11-11T01:34:37,1.993,4010.2,12.49,10.38,14.24,841.990,846.120,129.100006,43.92,1.0290,295,25111,2.05074,3.54,38585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:30,1510364100,2017-11-11T01:35:07,1.992,4011.2,12.47,10.37,14.21,841.890,846.020,129.866669,43.48,1.0290,295,25110,2.04982,3.54,38579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:00,1510364130,2017-11-11T01:35:37,1.992,4012.2,12.46,10.35,14.21,841.930,846.160,129.350006,43.57,1.0292,295,25111,2.05043,3.54,38574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:30,1510364160,2017-11-11T01:36:07,1.989,4013.2,12.44,10.33,14.18,841.980,846.160,130.366669,43.79,1.0292,295,25108,2.04767,3.54,38568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:00,1510364190,2017-11-11T01:36:37,1.993,4014.2,12.41,10.33,14.18,841.860,846.010,129.233337,43.64,1.0292,295,25109,2.05105,3.54,38562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:30,1510364220,2017-11-11T01:37:07,1.993,4015.2,12.40,10.31,14.16,841.960,846.060,129.449997,43.81,1.0293,295,25109,2.05105,3.54,38557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:00,1510364250,2017-11-11T01:37:37,1.991,4016.2,12.37,10.32,14.13,841.990,845.940,129.683334,43.91,1.0292,295,25112,2.04920,3.54,38551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:30,1510364280,2017-11-11T01:38:07,1.991,4017.2,12.36,10.29,14.16,841.830,846.040,129.333328,44.20,1.0294,295,25107,2.04920,3.54,38545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:00,1510364310,2017-11-11T01:38:37,1.991,4018.2,12.35,10.26,14.10,841.850,845.910,129.683334,44.18,1.0293,295,25109,2.04951,3.54,38540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:30,1510364340,2017-11-11T01:39:07,1.990,4019.1,12.33,10.26,14.08,841.850,845.840,129.899994,44.46,1.0292,295,25110,2.04798,3.54,38534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:00,1510364370,2017-11-11T01:39:37,1.990,4020.1,12.31,10.25,14.08,841.770,845.760,130.100006,44.60,1.0292,295,25106,2.04798,3.54,38528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:30,1510364400,2017-11-11T01:40:07,1.990,4021.1,12.31,10.22,14.06,841.830,845.920,128.983337,44.69,1.0294,295,25107,2.04890,3.54,38523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:00,1510364430,2017-11-11T01:40:37,1.989,4022.1,12.29,10.21,14.06,841.750,845.790,130.483337,44.71,1.0293,295,25105,2.04706,3.54,38517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:30,1510364460,2017-11-11T01:41:07,1.990,4023.1,12.28,10.21,14.03,841.730,845.820,129.050003,44.91,1.0294,295,25106,2.04798,3.54,38511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:00,1510364490,2017-11-11T01:41:37,1.989,4024.1,12.27,10.19,14.02,841.820,845.960,129.583328,44.83,1.0296,295,25105,2.04828,3.54,38505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:30,1510364520,2017-11-11T01:42:07,1.987,4025.1,12.25,10.18,14.02,841.840,845.990,129.750000,44.86,1.0297,294,25105,2.04614,3.54,38500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:00,1510364550,2017-11-11T01:42:37,1.989,4026.1,12.23,10.15,13.98,841.770,845.960,130.100006,44.63,1.0297,294,25140,2.04859,3.54,38494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:30,1510364580,2017-11-11T01:43:07,1.991,4027.1,12.23,10.14,13.97,841.800,845.940,130.333328,44.73,1.0297,294,25139,2.05043,3.54,38488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:00,1510364610,2017-11-11T01:43:37,1.990,4028.1,12.22,10.12,13.97,841.720,845.910,130.366669,44.61,1.0297,294,25139,2.04890,3.54,38483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:30,1510364640,2017-11-11T01:44:07,1.990,4029.1,12.20,10.12,13.97,841.830,845.950,130.566666,44.61,1.0298,294,25139,2.04920,3.54,38477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:00,1510364670,2017-11-11T01:44:37,1.990,4030.1,12.18,10.10,13.95,841.750,845.900,129.783340,44.15,1.0299,294,25140,2.04982,3.54,38471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:30,1510364700,2017-11-11T01:45:07,1.990,4031.1,12.15,10.09,13.94,841.740,845.960,129.833328,44.46,1.0301,294,25136,2.04951,3.54,38465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:00,1510364730,2017-11-11T01:45:37,1.988,4032.1,12.15,10.06,13.95,841.820,845.960,129.883331,44.45,1.0301,294,25138,2.04798,3.54,38460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:30,1510364760,2017-11-11T01:46:07,1.988,4033.1,12.14,10.05,13.94,841.750,845.960,130.433334,45.01,1.0301,294,25138,2.04798,3.54,38454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:00,1510364790,2017-11-11T01:46:37,1.989,4034.1,12.12,10.06,13.90,841.760,845.910,129.649994,44.29,1.0301,294,25139,2.04890,3.54,38448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:30,1510364820,2017-11-11T01:47:07,1.988,4035.1,12.11,10.04,13.90,841.830,845.880,130.949997,44.53,1.0301,293,25137,2.04736,3.54,38443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:00,1510364850,2017-11-11T01:47:37,1.995,4036.1,12.10,10.04,13.85,841.800,846.020,129.766663,44.65,1.0303,293,25171,2.05504,3.54,38437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:30,1510364880,2017-11-11T01:48:07,1.995,4037.1,12.09,9.99,13.84,841.760,845.940,130.199997,44.77,1.0302,293,25170,2.05534,3.54,38431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:00,1510364910,2017-11-11T01:48:37,1.992,4038.1,12.07,9.99,13.84,841.770,845.940,130.399994,44.80,1.0303,293,25173,2.05289,3.54,38426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:30,1510364940,2017-11-11T01:49:07,1.994,4039.1,12.05,9.96,13.81,841.810,845.950,129.883331,44.75,1.0304,293,25169,2.05504,3.54,38420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:00,1510364970,2017-11-11T01:49:37,1.990,4040.1,12.04,9.95,13.81,841.830,845.870,130.233337,44.72,1.0304,293,25173,2.05074,3.54,38414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:30,1510365000,2017-11-11T01:50:07,1.992,4041.1,12.02,9.91,13.74,841.820,845.930,129.883331,44.72,1.0305,293,25167,2.05319,3.54,38408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:00,1510365030,2017-11-11T01:50:37,1.990,4042.1,12.01,9.92,13.79,841.760,845.930,130.383331,44.74,1.0305,293,25168,2.05043,3.54,38403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:30,1510365060,2017-11-11T01:51:07,1.988,4043.1,12.01,9.90,13.77,841.880,845.980,131.600006,45.11,1.0306,292,25167,2.04859,3.54,38397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:00,1510365090,2017-11-11T01:51:37,1.993,4044.0,11.98,9.88,13.74,841.850,846.010,130.516663,45.08,1.0307,292,25203,2.05411,3.54,38391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:30,1510365120,2017-11-11T01:52:07,1.994,4045.0,11.96,9.87,13.74,841.770,846.020,130.699997,45.04,1.0308,292,25204,2.05504,3.54,38386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:00,1510365150,2017-11-11T01:52:37,1.993,4046.0,11.96,9.84,13.71,841.810,845.940,130.899994,44.93,1.0307,292,25203,2.05442,3.54,38380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:30,1510365180,2017-11-11T01:53:07,1.992,4047.0,11.93,9.83,13.65,841.770,845.940,131.016663,44.87,1.0308,292,25202,2.05350,3.54,38374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:00,1510365210,2017-11-11T01:53:37,1.993,4048.0,11.92,9.81,13.68,841.860,845.970,130.583328,45.02,1.0309,292,25202,2.05411,3.54,38368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:30,1510365240,2017-11-11T01:54:07,1.991,4049.0,11.91,9.80,13.66,841.860,845.930,130.233337,45.32,1.0309,292,25202,2.05289,3.54,38363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:00,1510365270,2017-11-11T01:54:37,1.991,4050.0,11.89,9.79,13.63,841.780,845.980,130.733337,45.40,1.0310,292,25201,2.05258,3.54,38357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:30,1510365300,2017-11-11T01:55:07,1.993,4051.0,11.86,9.78,13.63,841.850,845.960,130.466660,45.40,1.0311,292,25201,2.05473,3.54,38351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:00,1510365330,2017-11-11T01:55:37,1.993,4052.0,11.86,9.77,13.60,841.880,846.040,130.816666,45.41,1.0312,292,25202,2.05504,3.54,38346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:30,1510365360,2017-11-11T01:56:07,1.992,4053.0,11.84,9.73,13.58,841.770,845.990,129.899994,45.31,1.0312,292,25200,2.05381,3.54,38340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:00,1510365390,2017-11-11T01:56:37,1.990,4054.0,11.83,9.73,13.58,841.890,845.940,130.716660,45.24,1.0312,292,25199,2.05258,3.54,38334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:30,1510365420,2017-11-11T01:57:07,1.990,4055.0,11.82,9.72,13.53,841.770,846.040,130.283340,45.27,1.0314,292,25199,2.05289,3.54,38328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:00,1510365450,2017-11-11T01:57:37,1.989,4056.0,11.81,9.68,13.55,841.810,846.000,131.050003,45.39,1.0313,292,25201,2.05166,3.54,38323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:30,1510365480,2017-11-11T01:58:07,1.988,4057.0,11.80,9.69,13.55,841.820,846.020,131.283340,45.51,1.0314,292,25198,2.05043,3.54,38317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:00,1510365510,2017-11-11T01:58:37,1.989,4058.0,11.78,9.67,13.53,841.820,846.010,130.149994,45.96,1.0314,292,25197,2.05166,3.54,38311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:30,1510365540,2017-11-11T01:59:07,1.989,4059.0,11.78,9.67,13.53,841.880,846.030,130.783340,46.11,1.0314,292,25198,2.05196,3.54,38306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:00,1510365570,2017-11-11T01:59:37,1.989,4060.0,11.76,9.66,13.50,841.840,845.980,130.966660,45.86,1.0315,292,25200,2.05166,3.54,38300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:30,1510365600,2017-11-11T02:00:07,1.989,4061.0,11.75,9.65,13.50,841.840,846.030,130.883331,45.96,1.0316,292,25197,2.05166,3.54,38294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:00,1510365630,2017-11-11T02:00:37,1.988,4062.0,11.73,9.63,13.47,841.850,846.120,130.616669,46.22,1.0317,292,25197,2.05135,3.54,38288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:30,1510365660,2017-11-11T02:01:07,1.987,4063.0,11.72,9.60,13.48,841.930,846.120,130.816666,45.42,1.0318,291,25196,2.05043,3.54,38283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:00,1510365690,2017-11-11T02:01:37,1.993,4064.0,11.71,9.60,13.47,841.910,846.090,130.983337,45.83,1.0318,291,25233,2.05657,3.54,38277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:30,1510365720,2017-11-11T02:02:07,1.990,4065.0,11.70,9.59,13.45,841.910,846.150,131.166672,45.84,1.0319,291,25233,2.05350,3.54,38271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:00,1510365750,2017-11-11T02:02:37,1.992,4066.0,11.69,9.57,13.45,841.890,846.120,130.649994,45.70,1.0319,291,25231,2.05595,3.54,38266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:30,1510365780,2017-11-11T02:03:07,1.991,4067.0,11.68,9.56,13.44,841.910,845.990,131.316666,45.78,1.0318,291,25232,2.05442,3.54,38260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:00,1510365810,2017-11-11T02:03:37,1.990,4068.0,11.66,9.56,13.40,841.920,846.130,130.433334,45.38,1.0321,291,25230,2.05381,3.54,38254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:30,1510365840,2017-11-11T02:04:07,1.989,4069.0,11.65,9.54,13.42,841.860,846.050,131.550003,45.32,1.0320,291,25230,2.05319,3.54,38249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:00,1510365870,2017-11-11T02:04:37,1.989,4069.9,11.64,9.55,13.40,841.880,846.110,130.533340,45.53,1.0321,291,25229,2.05289,3.54,38243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:30,1510365900,2017-11-11T02:05:07,1.990,4070.9,11.62,9.52,13.37,841.880,846.060,131.116669,45.39,1.0321,291,25228,2.05381,3.54,38237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:00,1510365930,2017-11-11T02:05:37,1.991,4071.9,11.62,9.50,13.35,841.840,846.030,130.383331,45.67,1.0321,291,25228,2.05442,3.54,38231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:30,1510365960,2017-11-11T02:06:07,1.990,4072.9,11.60,9.52,13.37,841.880,846.040,129.766663,45.69,1.0322,291,25231,2.05442,3.54,38226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:00,1510365990,2017-11-11T02:06:37,1.990,4073.9,11.58,9.49,13.34,841.860,845.960,130.699997,45.67,1.0322,291,25227,2.05381,3.54,38220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:30,1510366020,2017-11-11T02:07:07,1.989,4074.9,11.57,9.47,13.37,841.810,845.910,130.283340,45.64,1.0321,291,25227,2.05319,3.54,38214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:00,1510366050,2017-11-11T02:07:37,1.990,4075.9,11.56,9.45,13.29,841.730,845.970,130.316666,45.94,1.0322,291,25225,2.05381,3.54,38209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:30,1510366080,2017-11-11T02:08:07,1.988,4076.9,11.55,9.46,13.31,841.820,846.020,130.383331,46.07,1.0323,290,25226,2.05196,3.54,38203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:00,1510366110,2017-11-11T02:08:37,1.989,4077.9,11.53,9.44,13.32,841.880,846.020,132.716660,45.98,1.0324,290,25261,2.05381,3.54,38197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:30,1510366140,2017-11-11T02:09:07,1.989,4078.9,11.52,9.42,13.31,841.760,845.950,131.383331,45.82,1.0324,290,25263,2.05350,3.54,38191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:00,1510366170,2017-11-11T02:09:37,1.990,4079.9,11.50,9.37,13.24,841.760,845.950,131.016663,45.91,1.0324,290,25264,2.05473,3.54,38186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:30,1510366200,2017-11-11T02:10:07,1.993,4080.9,11.47,9.36,13.26,841.770,845.980,130.833328,45.98,1.0326,290,25263,2.05780,3.54,38180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:00,1510366230,2017-11-11T02:10:37,1.990,4081.9,11.46,9.34,13.19,841.750,845.990,131.033340,45.48,1.0327,290,25262,2.05534,3.54,38174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:30,1510366260,2017-11-11T02:11:07,1.990,4082.9,11.43,9.30,13.18,841.810,845.990,132.199997,45.46,1.0328,290,25260,2.05473,3.54,38169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:00,1510366290,2017-11-11T02:11:37,1.989,4083.9,11.40,9.27,13.16,841.750,846.100,130.716660,45.42,1.0330,290,25260,2.05504,3.54,38163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:30,1510366320,2017-11-11T02:12:07,1.990,4084.9,11.37,9.24,13.13,841.760,845.930,130.233337,45.33,1.0329,290,25260,2.05565,3.54,38157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:00,1510366350,2017-11-11T02:12:37,1.987,4085.9,11.35,9.26,13.13,841.750,846.010,131.100006,45.95,1.0331,289,25258,2.05227,3.54,38151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:30,1510366380,2017-11-11T02:13:07,1.991,4086.9,11.33,9.21,13.11,841.750,845.990,130.683334,45.92,1.0331,289,25295,2.05657,3.54,38146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:00,1510366410,2017-11-11T02:13:37,1.992,4087.9,11.31,9.21,13.10,841.730,846.020,130.516663,45.98,1.0332,289,25293,2.05841,3.54,38140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:30,1510366440,2017-11-11T02:14:07,1.992,4088.9,11.29,9.20,13.06,841.740,845.990,130.783340,46.09,1.0333,289,25292,2.05780,3.54,38134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:00,1510366470,2017-11-11T02:14:37,1.987,4089.9,11.27,9.19,13.05,841.840,846.020,131.866669,46.33,1.0334,288,25291,2.05289,3.54,38129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:30,1510366500,2017-11-11T02:15:07,1.991,4090.9,11.25,9.17,13.05,841.760,846.000,131.149994,46.23,1.0334,288,25331,2.05780,3.54,38123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:00,1510366530,2017-11-11T02:15:37,1.993,4091.9,11.23,9.16,13.00,841.800,845.980,131.433334,46.02,1.0335,288,25331,2.05934,3.54,38117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:30,1510366560,2017-11-11T02:16:07,1.994,4092.9,11.20,9.15,12.95,841.810,845.940,131.899994,46.24,1.0335,288,25329,2.06056,3.54,38111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:00,1510366590,2017-11-11T02:16:37,1.993,4093.9,11.19,9.16,12.97,841.860,845.910,132.116669,46.17,1.0335,288,25330,2.06026,3.54,38106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:30,1510366620,2017-11-11T02:17:07,1.994,4094.9,11.18,9.11,12.98,841.860,845.910,131.083328,46.13,1.0336,288,25330,2.06087,3.54,38100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:00,1510366650,2017-11-11T02:17:37,1.991,4095.8,11.17,9.14,12.94,841.830,845.990,131.100006,46.13,1.0337,288,25328,2.05780,3.54,38094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:30,1510366680,2017-11-11T02:18:07,1.990,4096.8,11.14,9.10,12.90,841.830,845.940,130.816666,45.96,1.0338,288,25327,2.05749,3.54,38089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:00,1510366710,2017-11-11T02:18:37,1.991,4097.8,11.15,9.06,12.89,841.820,845.950,130.550003,46.57,1.0337,288,25327,2.05811,3.54,38083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:30,1510366740,2017-11-11T02:19:07,1.991,4098.8,11.11,9.07,12.88,841.810,845.920,130.383331,46.22,1.0339,288,25324,2.05841,3.54,38077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:00,1510366770,2017-11-11T02:19:37,1.990,4099.8,11.09,9.06,12.89,841.730,846.010,131.183334,46.68,1.0340,288,25324,2.05749,3.54,38071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:30,1510366800,2017-11-11T02:20:07,1.990,4100.8,11.08,9.05,12.85,841.750,845.910,130.933334,46.23,1.0340,288,25323,2.05780,3.54,38066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:00,1510366830,2017-11-11T02:20:37,1.989,4101.8,11.06,9.01,12.81,841.830,845.890,131.433334,46.27,1.0340,288,25323,2.05688,3.54,38060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:30,1510366860,2017-11-11T02:21:07,1.990,4102.8,11.05,8.99,12.80,841.820,845.970,130.899994,46.25,1.0342,288,25323,2.05780,3.54,38054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:00,1510366890,2017-11-11T02:21:37,1.990,4103.8,11.03,8.96,12.81,841.840,845.890,131.033340,45.87,1.0342,288,25323,2.05811,3.54,38049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:30,1510366920,2017-11-11T02:22:07,1.989,4104.8,11.01,8.94,12.81,841.820,845.870,130.966660,46.43,1.0342,288,25320,2.05657,3.54,38043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:00,1510366950,2017-11-11T02:22:37,1.988,4105.8,11.00,8.93,12.77,841.760,845.870,130.949997,46.42,1.0342,288,25320,2.05626,3.54,38037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:30,1510366980,2017-11-11T02:23:07,1.989,4106.8,10.98,8.92,12.76,841.800,845.850,131.116669,46.63,1.0343,288,25322,2.05718,3.54,38031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:00,1510367010,2017-11-11T02:23:37,1.987,4107.8,10.98,8.91,12.74,841.770,845.870,131.916672,47.07,1.0342,287,25320,2.05534,3.54,38026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:30,1510367040,2017-11-11T02:24:07,1.991,4108.8,10.96,8.90,12.69,841.750,845.980,132.416672,47.17,1.0345,287,25358,2.05934,3.54,38020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:00,1510367070,2017-11-11T02:24:37,1.990,4109.8,10.95,8.90,12.72,841.770,845.960,131.649994,47.06,1.0345,287,25358,2.05903,3.54,38014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:30,1510367100,2017-11-11T02:25:07,1.990,4110.8,10.94,8.86,12.72,841.810,845.930,132.033340,46.79,1.0345,287,25358,2.05903,3.54,38009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:00,1510367130,2017-11-11T02:25:37,1.990,4111.8,10.92,8.87,12.68,841.760,845.860,131.733337,46.63,1.0345,287,25358,2.05872,3.54,38003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:30,1510367160,2017-11-11T02:26:07,1.991,4112.8,10.91,8.87,12.69,841.700,845.920,131.816666,46.70,1.0346,287,25356,2.05964,3.54,37997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:00,1510367190,2017-11-11T02:26:37,1.992,4113.8,10.90,8.84,12.68,841.820,845.920,130.949997,46.55,1.0346,287,25358,2.06056,3.54,37991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:30,1510367220,2017-11-11T02:27:07,1.990,4114.8,10.88,8.83,12.65,841.800,845.920,131.649994,46.64,1.0347,287,25355,2.05872,3.54,37986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:00,1510367250,2017-11-11T02:27:37,1.989,4115.8,10.87,8.82,12.68,841.750,845.900,132.050003,46.86,1.0347,287,25355,2.05841,3.54,37980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:30,1510367280,2017-11-11T02:28:07,1.987,4116.8,10.85,8.80,12.61,841.720,845.920,131.783340,47.07,1.0348,286,25356,2.05595,3.54,37974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:00,1510367310,2017-11-11T02:28:37,1.990,4117.8,10.85,8.78,12.63,841.750,845.920,132.300003,47.20,1.0348,286,25392,2.05934,3.54,37968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:30,1510367340,2017-11-11T02:29:07,1.992,4118.8,10.83,8.80,12.60,841.730,845.800,131.883331,47.13,1.0347,286,25392,2.06118,3.54,37963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:00,1510367370,2017-11-11T02:29:37,1.989,4119.8,10.82,8.75,12.57,841.810,845.930,133.233337,47.24,1.0349,286,25393,2.05811,3.54,37957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:30,1510367400,2017-11-11T02:30:07,1.990,4120.7,10.82,8.76,12.60,841.750,845.830,132.350006,47.16,1.0348,286,25391,2.05903,3.54,37951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:00,1510367430,2017-11-11T02:30:37,1.992,4121.7,10.81,8.78,12.59,841.700,845.930,132.416672,47.12,1.0350,286,25393,2.06210,3.54,37946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:30,1510367460,2017-11-11T02:31:07,1.991,4122.7,10.80,8.75,12.57,841.780,845.830,132.316666,47.28,1.0349,286,25390,2.06056,3.54,37940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:00,1510367490,2017-11-11T02:31:37,1.992,4123.7,10.78,8.74,12.55,841.740,845.940,132.350006,47.90,1.0351,286,25390,2.06179,3.54,37934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:30,1510367520,2017-11-11T02:32:07,1.991,4124.7,10.78,8.71,12.59,841.750,845.920,132.283340,48.02,1.0350,286,25391,2.06118,3.54,37928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:00,1510367550,2017-11-11T02:32:37,1.992,4125.7,10.76,8.71,12.53,841.660,845.810,132.233337,48.00,1.0350,286,25392,2.06149,3.54,37923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:30,1510367580,2017-11-11T02:33:07,1.990,4126.7,10.75,8.70,12.53,841.680,845.730,132.266663,48.17,1.0349,286,25391,2.05964,3.54,37917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:00,1510367610,2017-11-11T02:33:37,1.994,4127.7,10.75,8.71,12.53,841.620,845.840,131.233337,48.04,1.0350,286,25389,2.06364,3.54,37911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:30,1510367640,2017-11-11T02:34:07,1.990,4128.7,10.74,8.69,12.51,841.600,845.740,132.316666,47.93,1.0350,286,25392,2.05995,3.54,37906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:00,1510367670,2017-11-11T02:34:37,1.991,4129.7,10.73,8.68,12.52,841.600,845.740,132.116669,47.78,1.0350,286,25391,2.06056,3.54,37900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:30,1510367700,2017-11-11T02:35:07,1.989,4130.7,10.71,8.67,12.48,841.590,845.770,132.866669,47.68,1.0351,286,25389,2.05872,3.54,37894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:00,1510367730,2017-11-11T02:35:37,1.991,4131.7,10.71,8.67,12.47,841.640,845.800,131.399994,47.46,1.0352,286,25388,2.06149,3.53,37888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:30,1510367760,2017-11-11T02:36:07,1.992,4132.7,10.69,8.65,12.45,841.590,845.690,132.300003,47.32,1.0351,286,25387,2.06149,3.53,37883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:00,1510367790,2017-11-11T02:36:37,1.989,4133.7,10.68,8.64,12.44,841.570,845.750,131.783340,47.63,1.0352,286,25388,2.05903,3.53,37877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:30,1510367820,2017-11-11T02:37:07,1.988,4134.7,10.68,8.64,12.39,841.530,845.720,131.666672,47.45,1.0352,285,25387,2.05780,3.53,37871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:00,1510367850,2017-11-11T02:37:37,1.991,4135.7,10.66,8.60,12.44,841.510,845.750,132.733337,47.31,1.0353,285,25423,2.06118,3.53,37866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:30,1510367880,2017-11-11T02:38:07,1.992,4136.7,10.65,8.62,12.44,841.510,845.670,132.916672,47.29,1.0353,285,25422,2.06241,3.53,37860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:00,1510367910,2017-11-11T02:38:37,1.991,4137.7,10.64,8.61,12.40,841.580,845.700,132.800003,47.45,1.0353,285,25425,2.06087,3.53,37854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:30,1510367940,2017-11-11T02:39:07,1.992,4138.7,10.63,8.61,12.43,841.540,845.680,132.366669,47.07,1.0354,285,25425,2.06272,3.53,37848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:00,1510367970,2017-11-11T02:39:37,1.992,4139.7,10.62,8.58,12.38,841.660,845.730,131.716660,47.02,1.0355,285,25422,2.06272,3.53,37843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:30,1510368000,2017-11-11T02:40:07,1.994,4140.7,10.61,8.55,12.39,841.560,845.710,131.483337,46.96,1.0355,285,25424,2.06487,3.53,37837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:00,1510368030,2017-11-11T02:40:37,1.992,4141.7,10.60,8.56,12.38,841.680,845.720,133.116669,46.40,1.0356,285,25422,2.06272,3.53,37831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:30,1510368060,2017-11-11T02:41:07,1.994,4142.7,10.59,8.53,12.35,841.610,845.790,131.716660,46.81,1.0357,285,25422,2.06549,3.53,37825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:00,1510368090,2017-11-11T02:41:37,1.993,4143.7,10.58,8.54,12.36,841.730,845.720,131.383331,46.52,1.0356,285,25422,2.06426,3.53,37820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:30,1510368120,2017-11-11T02:42:07,1.993,4144.7,10.57,8.52,12.31,841.590,845.850,130.633331,46.67,1.0358,285,25419,2.06395,3.53,37814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:00,1510368150,2017-11-11T02:42:37,1.991,4145.7,10.55,8.52,12.30,841.650,845.770,131.383331,46.75,1.0358,285,25421,2.06241,3.53,37808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:30,1510368180,2017-11-11T02:43:07,1.991,4146.6,10.55,8.50,12.31,841.650,845.830,131.300003,46.86,1.0359,285,25421,2.06272,3.53,37802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:00,1510368210,2017-11-11T02:43:37,1.990,4147.6,10.54,8.49,12.28,841.740,845.800,131.750000,47.04,1.0359,285,25420,2.06179,3.53,37797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:30,1510368240,2017-11-11T02:44:07,1.989,4148.6,10.53,8.48,12.28,841.620,845.860,132.016663,47.02,1.0360,285,25420,2.06026,3.53,37791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:00,1510368270,2017-11-11T02:44:37,1.992,4149.6,10.52,8.48,12.26,841.660,845.810,131.333328,46.96,1.0359,285,25419,2.06364,3.53,37785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:30,1510368300,2017-11-11T02:45:07,1.989,4150.6,10.49,8.47,12.28,841.720,845.840,132.000000,46.93,1.0361,285,25417,2.06056,3.53,37780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:00,1510368330,2017-11-11T02:45:37,1.988,4151.6,10.48,8.47,12.26,841.690,845.710,132.100006,46.72,1.0360,285,25421,2.05964,3.53,37774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:30,1510368360,2017-11-11T02:46:07,1.989,4152.6,10.46,8.45,12.23,841.730,845.790,130.949997,46.74,1.0362,285,25419,2.06056,3.53,37768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:00,1510368390,2017-11-11T02:46:37,1.989,4153.6,10.45,8.44,12.20,841.690,845.800,131.983337,46.95,1.0362,285,25418,2.06056,3.53,37762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:30,1510368420,2017-11-11T02:47:07,1.988,4154.6,10.43,8.40,12.18,841.670,845.720,131.633331,47.14,1.0362,285,25418,2.05995,3.53,37757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:00,1510368450,2017-11-11T02:47:37,1.988,4155.6,10.41,8.42,12.20,841.620,845.720,132.466660,47.54,1.0362,284,25416,2.05964,3.53,37751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:30,1510368480,2017-11-11T02:48:07,1.991,4156.6,10.38,8.39,12.15,841.600,845.630,132.183334,47.71,1.0362,284,25456,2.06334,3.53,37745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:00,1510368510,2017-11-11T02:48:37,1.990,4157.6,10.37,8.33,12.16,841.600,845.730,132.783340,47.81,1.0364,284,25453,2.06272,3.53,37739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:30,1510368540,2017-11-11T02:49:07,1.991,4158.6,10.35,8.33,12.14,841.640,845.630,132.350006,47.95,1.0363,284,25453,2.06302,3.53,37734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:00,1510368570,2017-11-11T02:49:37,1.990,4159.6,10.33,8.29,12.10,841.690,845.820,131.566666,47.43,1.0367,284,25451,2.06334,3.53,37728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:30,1510368600,2017-11-11T02:50:07,1.991,4160.6,10.30,8.28,12.07,841.590,845.690,132.600006,47.32,1.0366,284,25450,2.06364,3.53,37722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:00,1510368630,2017-11-11T02:50:37,1.989,4161.6,10.31,8.24,12.07,841.670,845.820,132.383331,47.43,1.0367,284,25450,2.06179,3.53,37717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:30,1510368660,2017-11-11T02:51:07,1.987,4162.6,10.28,8.26,12.03,841.700,845.880,132.500000,47.46,1.0369,283,25451,2.06087,3.53,37711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:00,1510368690,2017-11-11T02:51:37,1.992,4163.6,10.26,8.21,12.02,841.680,845.940,132.683334,47.07,1.0371,283,25489,2.06610,3.53,37705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:30,1510368720,2017-11-11T02:52:07,1.991,4164.6,10.23,8.22,12.02,841.690,845.870,132.333328,47.22,1.0371,283,25488,2.06456,3.53,37699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:00,1510368750,2017-11-11T02:52:37,1.991,4165.6,10.23,8.20,12.01,841.750,845.900,132.316666,47.26,1.0372,283,25488,2.06487,3.53,37694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:30,1510368780,2017-11-11T02:53:07,1.991,4166.6,10.21,8.18,11.99,841.730,845.850,132.766663,47.52,1.0372,283,25487,2.06456,3.53,37688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:00,1510368810,2017-11-11T02:53:37,1.989,4167.6,10.17,8.16,11.95,841.740,845.850,132.666672,47.50,1.0373,283,25489,2.06334,3.53,37682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:30,1510368840,2017-11-11T02:54:07,1.990,4168.6,10.16,8.14,11.94,841.780,845.930,132.333328,47.90,1.0374,283,25486,2.06426,3.53,37676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:00,1510368870,2017-11-11T02:54:37,1.990,4169.6,10.14,8.13,11.94,841.740,845.860,132.966660,47.97,1.0374,283,25485,2.06395,3.53,37671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:30,1510368900,2017-11-11T02:55:07,1.990,4170.6,10.13,8.07,11.89,841.720,845.890,132.266663,48.09,1.0375,283,25487,2.06487,3.53,37665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:00,1510368930,2017-11-11T02:55:37,1.990,4171.5,10.12,8.06,11.89,841.720,845.920,132.266663,48.29,1.0375,283,25485,2.06487,3.53,37659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:30,1510368960,2017-11-11T02:56:07,1.986,4172.5,10.11,8.07,11.89,841.690,845.890,132.666672,48.32,1.0375,282,25485,2.06026,3.53,37653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:00,1510368990,2017-11-11T02:56:37,1.992,4173.5,10.09,8.04,11.88,841.830,845.890,132.766663,47.94,1.0376,282,25521,2.06703,3.53,37648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:30,1510369020,2017-11-11T02:57:07,1.992,4174.5,10.07,8.04,11.86,841.770,846.000,132.716660,47.59,1.0379,282,25521,2.06764,3.53,37642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:00,1510369050,2017-11-11T02:57:37,1.991,4175.5,10.05,8.05,11.86,841.690,845.800,132.733337,47.74,1.0377,282,25519,2.06641,3.53,37636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:30,1510369080,2017-11-11T02:58:07,1.991,4176.5,10.05,8.02,11.80,841.750,845.880,132.166672,47.57,1.0378,282,25519,2.06580,3.53,37631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:00,1510369110,2017-11-11T02:58:37,1.991,4177.5,10.04,8.03,11.81,841.680,845.850,132.633331,47.60,1.0378,282,25519,2.06610,3.53,37625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:30,1510369140,2017-11-11T02:59:07,1.993,4178.5,10.02,8.00,11.80,841.740,845.830,132.716660,47.77,1.0378,282,25519,2.06795,3.53,37619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:00,1510369170,2017-11-11T02:59:37,1.990,4179.5,10.02,7.98,11.78,841.680,845.720,132.816666,47.77,1.0377,282,25519,2.06549,3.53,37613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:30,1510369200,2017-11-11T03:00:07,1.990,4180.5,10.01,8.00,11.78,841.670,845.760,132.233337,47.90,1.0378,282,25518,2.06549,3.53,37608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:00,1510369230,2017-11-11T03:00:37,1.992,4181.5,10.00,7.98,11.80,841.670,845.780,132.133331,48.08,1.0378,282,25518,2.06734,3.53,37602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:30,1510369260,2017-11-11T03:01:07,1.991,4182.5,9.98,7.97,11.80,841.610,845.790,132.766663,48.07,1.0379,282,25517,2.06641,3.53,37596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:00,1510369290,2017-11-11T03:01:37,1.992,4183.5,9.98,7.96,11.74,841.670,845.790,132.283340,48.17,1.0379,282,25519,2.06764,3.53,37590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:30,1510369320,2017-11-11T03:02:07,1.991,4184.5,9.97,7.97,11.73,841.650,845.760,132.666672,48.14,1.0379,282,25519,2.06672,3.53,37585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:00,1510369350,2017-11-11T03:02:37,1.989,4185.5,9.96,7.95,11.77,841.690,845.730,132.916672,47.96,1.0379,282,25520,2.06395,3.53,37579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:30,1510369380,2017-11-11T03:03:07,1.990,4186.5,9.96,7.96,11.72,841.690,845.760,131.600006,47.80,1.0380,282,25519,2.06580,3.53,37573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:00,1510369410,2017-11-11T03:03:37,1.991,4187.5,9.95,7.95,11.73,841.650,845.680,132.500000,47.73,1.0379,282,25519,2.06641,3.53,37567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:30,1510369440,2017-11-11T03:04:07,1.992,4188.5,9.94,7.94,11.72,841.570,845.690,131.100006,47.69,1.0380,282,25517,2.06734,3.53,37562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:00,1510369470,2017-11-11T03:04:37,1.989,4189.5,9.93,7.93,11.70,841.620,845.720,132.216660,47.38,1.0381,282,25519,2.06456,3.53,37556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:30,1510369500,2017-11-11T03:05:07,1.988,4190.5,9.91,7.92,11.66,841.620,845.620,132.166672,47.30,1.0380,282,25518,2.06395,3.53,37550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:00,1510369530,2017-11-11T03:05:37,1.990,4191.5,9.90,7.90,11.66,841.580,845.640,131.399994,47.67,1.0381,282,25515,2.06549,3.53,37545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:30,1510369560,2017-11-11T03:06:07,1.987,4192.5,9.88,7.88,11.65,841.520,845.620,132.933334,47.71,1.0381,281,25515,2.06302,3.53,37539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:00,1510369590,2017-11-11T03:06:37,1.994,4193.5,9.87,7.87,11.66,841.600,845.650,131.116669,47.37,1.0382,281,25552,2.07011,3.53,37533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:30,1510369620,2017-11-11T03:07:07,1.993,4194.5,9.85,7.86,11.64,841.640,845.760,132.783340,47.37,1.0384,281,25551,2.06918,3.53,37527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:00,1510369650,2017-11-11T03:07:37,1.992,4195.5,9.84,7.83,11.60,841.650,845.730,131.899994,47.12,1.0385,281,25551,2.06857,3.53,37522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:30,1510369680,2017-11-11T03:08:07,1.990,4196.5,9.83,7.83,11.60,841.520,845.730,132.616669,47.36,1.0385,281,25550,2.06672,3.53,37516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:00,1510369710,2017-11-11T03:08:37,1.991,4197.4,9.82,7.79,11.57,841.590,845.820,132.666672,47.94,1.0386,281,25550,2.06764,3.53,37510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:30,1510369740,2017-11-11T03:09:07,1.989,4198.4,9.79,7.76,11.56,841.510,845.620,133.633331,48.21,1.0384,281,25546,2.06518,3.53,37504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:00,1510369770,2017-11-11T03:09:37,1.989,4199.4,9.78,7.78,11.56,841.620,845.750,132.733337,48.16,1.0386,281,25548,2.06549,3.53,37499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:30,1510369800,2017-11-11T03:10:07,1.990,4200.4,9.77,7.77,11.56,841.580,845.780,133.116669,48.27,1.0387,281,25549,2.06672,3.53,37493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:00,1510369830,2017-11-11T03:10:36,1.990,4201.4,9.76,7.76,11.54,841.640,845.780,131.850006,48.29,1.0388,281,25548,2.06734,3.53,37487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:30,1510369860,2017-11-11T03:11:07,1.990,4202.4,9.75,7.71,11.52,841.690,845.760,132.533340,48.03,1.0388,281,25547,2.06672,3.53,37482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:00,1510369890,2017-11-11T03:11:36,1.990,4203.4,9.74,7.71,11.51,841.640,845.780,132.783340,48.40,1.0388,281,25547,2.06703,3.53,37476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:30,1510369920,2017-11-11T03:12:06,1.988,4204.4,9.72,7.72,11.48,841.560,845.860,132.533340,48.20,1.0390,281,25547,2.06580,3.53,37470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:00,1510369950,2017-11-11T03:12:36,1.991,4205.4,9.72,7.71,11.54,841.610,845.810,131.833328,47.79,1.0390,281,25547,2.06857,3.53,37464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:30,1510369980,2017-11-11T03:13:06,1.989,4206.4,9.71,7.69,11.49,841.590,845.790,132.633331,48.13,1.0390,281,25545,2.06672,3.53,37459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:00,1510370010,2017-11-11T03:13:36,1.986,4207.4,9.70,7.66,11.51,841.610,845.790,132.466660,48.56,1.0390,280,25545,2.06364,3.53,37453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:30,1510370040,2017-11-11T03:14:06,1.994,4208.4,9.68,7.66,11.43,841.590,845.720,132.633331,48.79,1.0390,280,25584,2.07196,3.53,37447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:00,1510370070,2017-11-11T03:14:36,1.991,4209.4,9.68,7.64,11.44,841.590,845.720,133.033340,48.79,1.0390,280,25584,2.06857,3.53,37441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:30,1510370100,2017-11-11T03:15:06,1.991,4210.4,9.68,7.64,11.44,841.590,845.770,131.966660,48.37,1.0390,280,25585,2.06887,3.53,37436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:00,1510370130,2017-11-11T03:15:36,1.990,4211.4,9.67,7.63,11.44,841.590,845.740,132.399994,47.82,1.0391,280,25583,2.06795,3.53,37430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:30,1510370160,2017-11-11T03:16:06,1.990,4212.4,9.64,7.63,11.43,841.600,845.780,133.300003,47.96,1.0392,280,25585,2.06826,3.53,37424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:00,1510370190,2017-11-11T03:16:36,1.989,4213.4,9.63,7.62,11.43,841.580,845.720,132.583328,48.13,1.0392,280,25581,2.06734,3.53,37418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:30,1510370220,2017-11-11T03:17:06,1.988,4214.4,9.62,7.60,11.38,841.560,845.750,133.133331,48.36,1.0393,280,25581,2.06610,3.53,37413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:00,1510370250,2017-11-11T03:17:36,1.993,4215.4,9.62,7.57,11.38,841.590,845.810,132.533340,48.33,1.0393,280,25582,2.07165,3.53,37407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:30,1510370280,2017-11-11T03:18:06,1.989,4216.4,9.60,7.55,11.38,841.650,845.730,132.983337,48.49,1.0393,280,25582,2.06703,3.53,37401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:00,1510370310,2017-11-11T03:18:36,1.990,4217.4,9.59,7.53,11.36,841.510,845.730,132.399994,48.12,1.0394,280,25580,2.06857,3.53,37395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:30,1510370340,2017-11-11T03:19:06,1.990,4218.4,9.59,7.54,11.35,841.650,845.780,132.566666,48.37,1.0394,280,25583,2.06826,3.53,37390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:00,1510370370,2017-11-11T03:19:36,1.991,4219.4,9.58,7.54,11.35,841.610,845.790,131.566666,49.06,1.0394,280,25581,2.06949,3.53,37384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:30,1510370400,2017-11-11T03:20:06,1.989,4220.4,9.56,7.50,11.35,841.510,845.710,132.733337,47.69,1.0395,280,25581,2.06734,3.53,37378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:00,1510370430,2017-11-11T03:20:36,1.989,4221.4,9.56,7.49,11.31,841.530,845.680,131.866669,47.50,1.0394,280,25579,2.06764,3.53,37373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:30,1510370460,2017-11-11T03:21:06,1.986,4222.4,9.54,7.49,11.31,841.580,845.690,132.133331,47.48,1.0395,279,25580,2.06426,3.53,37367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:00,1510370490,2017-11-11T03:21:36,1.992,4223.3,9.53,7.49,11.28,841.500,845.670,133.066666,47.65,1.0395,279,25618,2.07042,3.53,37361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:30,1510370520,2017-11-11T03:22:06,1.991,4224.3,9.52,7.49,11.28,841.600,845.690,133.833328,48.23,1.0396,279,25619,2.07011,3.53,37355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:00,1510370550,2017-11-11T03:22:36,1.991,4225.3,9.51,7.47,11.27,841.500,845.750,132.733337,48.36,1.0397,279,25619,2.06949,3.53,37350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:30,1510370580,2017-11-11T03:23:06,1.991,4226.3,9.50,7.43,11.27,841.580,845.590,133.133331,48.13,1.0395,279,25620,2.07011,3.53,37344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:00,1510370610,2017-11-11T03:23:36,1.992,4227.3,9.48,7.48,11.25,841.590,845.600,133.083328,47.24,1.0397,279,25617,2.07103,3.53,37338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:30,1510370640,2017-11-11T03:24:06,1.992,4228.3,9.46,7.43,11.28,841.510,845.660,132.033340,47.70,1.0398,279,25618,2.07134,3.53,37332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:00,1510370670,2017-11-11T03:24:36,1.992,4229.3,9.46,7.43,11.23,841.510,845.630,132.699997,48.49,1.0397,279,25615,2.07103,3.53,37327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:30,1510370700,2017-11-11T03:25:06,1.991,4230.3,9.45,7.40,11.22,841.610,845.600,132.916672,48.63,1.0397,279,25617,2.07011,3.53,37321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:00,1510370730,2017-11-11T03:25:36,1.989,4231.3,9.43,7.40,11.22,841.530,845.630,133.350006,49.08,1.0398,279,25616,2.06857,3.53,37315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:30,1510370760,2017-11-11T03:26:06,1.989,4232.3,9.42,7.39,11.17,841.490,845.690,133.449997,49.21,1.0399,279,25617,2.06795,3.53,37309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:00,1510370790,2017-11-11T03:26:36,1.988,4233.3,9.41,7.34,11.17,841.570,845.690,133.649994,48.85,1.0400,279,25615,2.06795,3.53,37304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:30,1510370820,2017-11-11T03:27:06,1.988,4234.3,9.40,7.36,11.17,841.580,845.670,132.649994,48.78,1.0400,279,25616,2.06764,3.53,37298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:00,1510370850,2017-11-11T03:27:36,1.988,4235.3,9.37,7.35,11.17,841.480,845.670,132.600006,48.69,1.0401,278,25616,2.06764,3.53,37292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:30,1510370880,2017-11-11T03:28:06,1.994,4236.3,9.36,7.34,11.14,841.590,845.680,133.016663,48.56,1.0402,278,25653,2.07381,3.53,37286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:00,1510370910,2017-11-11T03:28:36,1.994,4237.3,9.37,7.32,11.15,841.530,845.800,132.683334,48.68,1.0403,278,25653,2.07473,3.53,37281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:30,1510370940,2017-11-11T03:29:06,1.993,4238.3,9.34,7.31,11.14,841.610,845.760,134.016663,48.89,1.0403,278,25653,2.07288,3.53,37275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:00,1510370970,2017-11-11T03:29:36,1.992,4239.3,9.35,7.30,11.10,841.590,845.710,133.383331,49.03,1.0402,278,25654,2.07196,3.53,37269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:30,1510371000,2017-11-11T03:30:06,1.993,4240.3,9.33,7.30,11.09,841.650,845.810,133.766663,49.10,1.0404,278,25651,2.07381,3.53,37263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:00,1510371030,2017-11-11T03:30:36,1.988,4241.3,9.32,7.31,11.06,841.700,845.890,134.266663,49.64,1.0405,278,25650,2.06887,3.53,37258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:30,1510371060,2017-11-11T03:31:06,1.989,4242.3,9.31,7.27,11.09,841.670,845.770,133.183334,49.54,1.0404,278,25651,2.06980,3.53,37252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:00,1510371090,2017-11-11T03:31:36,1.990,4243.3,9.31,7.28,11.07,841.670,845.740,134.533340,49.59,1.0404,278,25653,2.07073,3.53,37246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:30,1510371120,2017-11-11T03:32:06,1.990,4244.3,9.29,7.27,11.09,841.720,845.770,135.250000,49.79,1.0405,278,25652,2.07042,3.53,37241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:00,1510371150,2017-11-11T03:32:36,1.989,4245.3,9.29,7.28,11.04,841.660,845.850,134.483337,49.77,1.0406,278,25648,2.06980,3.53,37235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:30,1510371180,2017-11-11T03:33:06,1.993,4246.3,9.26,7.23,11.02,841.720,845.820,133.616669,49.77,1.0407,278,25649,2.07350,3.53,37229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:00,1510371210,2017-11-11T03:33:36,1.992,4247.3,9.28,7.23,11.02,841.820,845.900,133.000000,49.55,1.0407,278,25649,2.07257,3.53,37223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:30,1510371240,2017-11-11T03:34:06,1.989,4248.2,9.27,7.23,11.06,841.750,845.980,133.116669,49.25,1.0408,278,25648,2.07042,3.53,37218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:00,1510371270,2017-11-11T03:34:36,1.989,4249.2,9.25,7.20,11.02,841.770,845.880,133.850006,49.17,1.0408,278,25648,2.07042,3.53,37212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:30,1510371300,2017-11-11T03:35:06,1.992,4250.2,9.25,7.20,11.02,841.800,845.850,132.350006,48.98,1.0408,278,25649,2.07350,3.53,37206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:00,1510371330,2017-11-11T03:35:36,1.990,4251.2,9.24,7.18,11.02,841.690,845.830,132.333328,49.15,1.0408,278,25647,2.07103,3.53,37200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:30,1510371360,2017-11-11T03:36:06,1.988,4252.2,9.24,7.18,11.01,841.810,845.970,133.283340,49.11,1.0410,278,25647,2.06980,3.53,37195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:00,1510371390,2017-11-11T03:36:36,1.990,4253.2,9.24,7.14,10.96,841.770,845.940,132.449997,49.09,1.0409,278,25646,2.07165,3.53,37189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:30,1510371420,2017-11-11T03:37:06,1.986,4254.2,9.24,7.15,11.01,841.810,846.020,133.333328,49.03,1.0410,277,25646,2.06764,3.53,37183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:00,1510371450,2017-11-11T03:37:36,1.995,4255.2,9.23,7.14,11.01,841.810,845.990,133.266663,49.10,1.0410,277,25684,2.07720,3.53,37177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:30,1510371480,2017-11-11T03:38:06,1.994,4256.2,9.22,7.15,10.98,841.860,846.070,134.733337,49.01,1.0412,277,25683,2.07627,3.53,37172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:00,1510371510,2017-11-11T03:38:36,1.993,4257.2,9.21,7.12,10.98,841.830,846.050,134.050003,48.86,1.0412,277,25681,2.07504,3.53,37166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:30,1510371540,2017-11-11T03:39:06,1.993,4258.2,9.21,7.12,10.98,841.810,845.990,133.550003,48.81,1.0411,277,25683,2.07473,3.53,37160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:00,1510371570,2017-11-11T03:39:36,1.993,4259.2,9.20,7.11,10.94,841.780,845.970,133.949997,49.06,1.0411,277,25685,2.07535,3.53,37154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:30,1510371600,2017-11-11T03:40:06,1.994,4260.2,9.20,7.13,10.96,841.780,846.000,133.500000,48.75,1.0412,277,25683,2.07566,3.53,37149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:00,1510371630,2017-11-11T03:40:36,1.994,4261.2,9.19,7.14,10.96,841.800,846.000,133.399994,48.98,1.0412,277,25682,2.07597,3.53,37143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:30,1510371660,2017-11-11T03:41:06,1.991,4262.2,9.19,7.08,10.94,841.740,846.000,132.949997,48.58,1.0412,277,25684,2.07288,3.53,37137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:00,1510371690,2017-11-11T03:41:36,1.992,4263.2,9.18,7.11,10.96,841.820,845.970,133.199997,48.36,1.0412,277,25685,2.07381,3.53,37131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:30,1510371720,2017-11-11T03:42:06,1.995,4264.2,9.18,7.10,10.94,841.740,845.900,132.733337,48.57,1.0411,277,25681,2.07689,3.53,37126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:00,1510371750,2017-11-11T03:42:36,1.993,4265.2,9.17,7.10,10.94,841.800,845.950,133.966660,49.48,1.0412,277,25683,2.07504,3.53,37120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:30,1510371780,2017-11-11T03:43:06,1.991,4266.2,9.17,7.07,10.94,841.740,845.970,134.083328,49.53,1.0412,277,25680,2.07319,3.53,37114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:00,1510371810,2017-11-11T03:43:36,1.990,4267.2,9.17,7.09,10.93,841.760,845.950,134.649994,49.76,1.0412,277,25684,2.07196,3.53,37108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:30,1510371840,2017-11-11T03:44:06,1.993,4268.2,9.17,7.08,10.93,841.760,845.950,133.783340,49.97,1.0412,277,25684,2.07504,3.53,37103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:00,1510371870,2017-11-11T03:44:36,1.992,4269.2,9.16,7.09,10.90,841.680,845.950,133.199997,49.75,1.0412,277,25683,2.07381,3.53,37097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:30,1510371900,2017-11-11T03:45:06,1.990,4270.2,9.15,7.07,10.94,841.720,845.930,134.166672,49.70,1.0412,277,25679,2.07165,3.53,37091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:00,1510371930,2017-11-11T03:45:36,1.992,4271.2,9.14,7.08,10.90,841.750,845.880,133.983337,49.33,1.0412,277,25680,2.07412,3.53,37085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:30,1510371960,2017-11-11T03:46:06,1.990,4272.2,9.15,7.03,10.91,841.750,845.880,134.283340,49.41,1.0412,277,25683,2.07227,3.53,37080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:00,1510371990,2017-11-11T03:46:36,1.990,4273.2,9.12,7.03,10.91,841.770,845.980,132.550003,48.95,1.0414,277,25680,2.07257,3.53,37074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:30,1510372020,2017-11-11T03:47:06,1.991,4274.1,9.11,7.01,10.90,841.730,845.910,133.733337,49.08,1.0414,277,25682,2.07288,3.53,37068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:00,1510372050,2017-11-11T03:47:36,1.990,4275.1,9.10,7.00,10.85,841.770,845.990,133.216660,48.55,1.0415,277,25681,2.07257,3.52,37062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:30,1510372080,2017-11-11T03:48:06,1.991,4276.1,9.08,6.98,10.88,841.810,845.920,132.300003,48.75,1.0415,277,25680,2.07381,3.52,37057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:00,1510372110,2017-11-11T03:48:36,1.989,4277.1,9.07,6.98,10.85,841.740,846.050,132.666672,48.50,1.0417,277,25677,2.07227,3.52,37051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:30,1510372140,2017-11-11T03:49:06,1.991,4278.1,9.06,6.95,10.85,841.830,846.050,132.916672,48.34,1.0418,277,25677,2.07381,3.52,37045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:00,1510372170,2017-11-11T03:49:36,1.990,4279.1,9.05,6.95,10.83,841.840,846.130,133.466660,48.32,1.0419,277,25678,2.07319,3.52,37040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:30,1510372200,2017-11-11T03:50:06,1.988,4280.1,9.04,6.95,10.83,841.880,846.030,133.166672,48.62,1.0418,276,25679,2.07103,3.52,37034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:00,1510372230,2017-11-11T03:50:36,1.992,4281.1,9.04,6.91,10.81,841.910,846.080,134.516663,48.99,1.0419,276,25718,2.07535,3.52,37028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:30,1510372260,2017-11-11T03:51:06,1.991,4282.1,9.03,6.92,10.80,841.880,846.140,134.166672,48.92,1.0420,276,25715,2.07473,3.52,37022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:00,1510372290,2017-11-11T03:51:36,1.990,4283.1,9.02,6.95,10.80,841.890,846.140,133.149994,48.75,1.0420,276,25717,2.07381,3.52,37017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:30,1510372320,2017-11-11T03:52:06,1.994,4284.1,9.00,6.89,10.78,841.810,846.090,133.949997,49.10,1.0420,276,25714,2.07782,3.52,37011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:00,1510372350,2017-11-11T03:52:36,1.992,4285.1,9.00,6.89,10.78,841.910,846.140,133.566666,48.96,1.0421,276,25718,2.07627,3.52,37005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:30,1510372380,2017-11-11T03:53:06,1.993,4286.1,8.99,6.89,10.78,841.890,846.120,133.750000,48.95,1.0421,276,25715,2.07720,3.52,36999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:00,1510372410,2017-11-11T03:53:36,1.991,4287.1,8.99,6.85,10.72,841.890,846.120,133.533340,49.02,1.0421,276,25715,2.07535,3.52,36994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:30,1510372440,2017-11-11T03:54:06,1.992,4288.1,8.99,6.89,10.75,841.970,846.200,134.033340,48.85,1.0422,276,25716,2.07597,3.52,36988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:00,1510372470,2017-11-11T03:54:36,1.989,4289.1,8.98,6.87,10.77,841.890,846.200,134.199997,48.81,1.0423,276,25715,2.07350,3.52,36982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:30,1510372500,2017-11-11T03:55:06,1.991,4290.1,8.96,6.86,10.75,841.860,846.020,134.283340,48.72,1.0421,276,25716,2.07504,3.52,36976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:00,1510372530,2017-11-11T03:55:36,1.991,4291.1,8.97,6.85,10.73,841.890,846.090,133.250000,48.61,1.0422,276,25715,2.07473,3.52,36971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:30,1510372560,2017-11-11T03:56:06,1.992,4292.1,8.96,6.90,10.72,841.900,846.130,133.216660,48.45,1.0423,276,25715,2.07627,3.52,36965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:00,1510372590,2017-11-11T03:56:36,1.992,4293.1,8.96,6.84,10.72,841.860,846.070,133.233337,48.55,1.0422,276,25716,2.07566,3.52,36959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:30,1510372620,2017-11-11T03:57:06,1.992,4294.1,8.97,6.84,10.73,841.830,846.140,133.300003,48.80,1.0422,276,25714,2.07627,3.52,36953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:00,1510372650,2017-11-11T03:57:36,1.990,4295.1,8.95,6.85,10.72,841.840,846.100,133.449997,48.84,1.0422,276,25714,2.07443,3.52,36948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:30,1510372680,2017-11-11T03:58:06,1.990,4296.1,8.94,6.87,10.72,841.760,846.130,133.883331,48.82,1.0423,276,25715,2.07443,3.52,36942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:00,1510372710,2017-11-11T03:58:36,1.992,4297.1,8.95,6.88,10.73,841.760,846.100,133.250000,48.81,1.0422,276,25715,2.07627,3.52,36936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:30,1510372740,2017-11-11T03:59:06,1.990,4298.1,8.94,6.86,10.72,841.840,846.020,133.066666,48.79,1.0422,276,25714,2.07443,3.52,36930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:00,1510372770,2017-11-11T03:59:36,1.989,4299.0,8.93,6.87,10.69,841.800,846.160,133.583328,48.69,1.0424,276,25715,2.07381,3.52,36925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:30,1510372800,2017-11-11T04:00:06,1.990,4300.0,8.94,6.87,10.69,841.760,846.100,134.166672,48.62,1.0423,276,25713,2.07412,3.52,36919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:00,1510372830,2017-11-11T04:00:36,1.990,4301.0,8.95,6.88,10.67,841.820,846.050,133.649994,48.59,1.0422,276,25714,2.07443,3.52,36913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:30,1510372860,2017-11-11T04:01:06,1.991,4302.0,8.95,6.86,10.70,841.840,846.020,133.716660,48.77,1.0422,276,25713,2.07443,3.52,36907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:00,1510372890,2017-11-11T04:01:36,1.991,4303.0,8.93,6.89,10.70,841.840,846.100,133.949997,49.14,1.0423,276,25716,2.07535,3.52,36902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:30,1510372920,2017-11-11T04:02:06,1.993,4304.0,8.93,6.87,10.73,841.830,846.050,132.966660,49.07,1.0423,276,25714,2.07720,3.52,36896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:00,1510372950,2017-11-11T04:02:36,1.990,4305.0,8.93,6.84,10.73,841.840,846.100,133.483337,48.72,1.0423,276,25717,2.07473,3.52,36890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:30,1510372980,2017-11-11T04:03:06,1.993,4306.0,8.93,6.85,10.67,841.880,846.100,132.633331,48.00,1.0424,276,25715,2.07720,3.52,36884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:00,1510373010,2017-11-11T04:03:36,1.990,4307.0,8.91,6.85,10.69,841.910,846.140,133.316666,47.76,1.0425,276,25716,2.07443,3.52,36879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:30,1510373040,2017-11-11T04:04:06,1.989,4308.0,8.91,6.84,10.65,841.880,846.190,133.233337,47.75,1.0426,276,25715,2.07381,3.52,36873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:00,1510373070,2017-11-11T04:04:36,1.992,4309.0,8.89,6.82,10.67,841.970,846.110,132.216660,47.22,1.0426,276,25712,2.07689,3.52,36867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:30,1510373100,2017-11-11T04:05:06,1.990,4310.0,8.89,6.82,10.69,841.970,846.190,132.466660,46.94,1.0427,276,25713,2.07504,3.52,36861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:00,1510373130,2017-11-11T04:05:36,1.989,4311.0,8.85,6.81,10.64,842.030,846.090,133.199997,46.93,1.0427,276,25714,2.07412,3.52,36856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:30,1510373160,2017-11-11T04:06:06,1.990,4312.0,8.84,6.79,10.65,842.010,846.220,132.016663,46.81,1.0429,276,25712,2.07566,3.52,36850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:00,1510373190,2017-11-11T04:06:36,1.991,4313.0,8.83,6.77,10.59,842.010,846.200,132.550003,46.98,1.0429,276,25710,2.07597,3.52,36844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:30,1510373220,2017-11-11T04:07:06,1.992,4314.0,8.81,6.72,10.60,842.040,846.260,132.199997,47.26,1.0431,276,25711,2.07751,3.52,36838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:00,1510373250,2017-11-11T04:07:36,1.991,4315.0,8.79,6.71,10.54,842.100,846.240,131.616669,47.50,1.0431,276,25712,2.07659,3.52,36833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:30,1510373280,2017-11-11T04:08:06,1.990,4316.0,8.77,6.69,10.54,842.050,846.240,133.550003,47.46,1.0432,276,25712,2.07597,3.52,36827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:00,1510373310,2017-11-11T04:08:36,1.988,4317.0,8.75,6.65,10.54,842.110,846.270,132.699997,47.67,1.0433,276,25711,2.07412,3.52,36821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:30,1510373340,2017-11-11T04:09:06,1.988,4318.0,8.74,6.64,10.52,842.090,846.300,132.250000,47.42,1.0434,275,25709,2.07412,3.52,36815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:00,1510373370,2017-11-11T04:09:36,1.991,4319.0,8.71,6.63,10.48,842.070,846.330,132.366669,47.52,1.0435,275,25749,2.07813,3.52,36810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:30,1510373400,2017-11-11T04:10:06,1.991,4320.0,8.70,6.59,10.49,842.070,846.280,132.233337,47.54,1.0435,275,25749,2.07813,3.52,36804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:00,1510373430,2017-11-11T04:10:36,1.991,4321.0,8.68,6.57,10.46,842.010,846.290,133.333328,48.48,1.0435,275,25747,2.07751,3.52,36798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:30,1510373460,2017-11-11T04:11:06,1.987,4322.0,8.68,6.58,10.43,841.990,846.180,133.833328,48.28,1.0434,274,25748,2.07319,3.52,36792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:00,1510373490,2017-11-11T04:11:36,1.993,4323.0,8.66,6.56,10.41,841.930,846.240,134.516663,48.10,1.0436,274,25787,2.07998,3.52,36787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:30,1510373520,2017-11-11T04:12:06,1.995,4324.0,8.65,6.56,10.46,841.930,846.270,133.866669,48.41,1.0436,274,25787,2.08215,3.52,36781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:00,1510373550,2017-11-11T04:12:36,1.992,4324.9,8.64,6.53,10.43,841.930,846.110,133.916672,48.25,1.0435,274,25785,2.07875,3.52,36775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:30,1510373580,2017-11-11T04:13:06,1.994,4325.9,8.62,6.53,10.41,841.970,846.140,133.166672,48.23,1.0436,274,25785,2.08060,3.52,36769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:00,1510373610,2017-11-11T04:13:36,1.995,4326.9,8.62,6.53,10.40,841.970,846.140,133.100006,48.07,1.0436,274,25785,2.08153,3.52,36764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:30,1510373640,2017-11-11T04:14:06,1.993,4327.9,8.60,6.52,10.36,842.010,846.140,133.783340,48.09,1.0437,274,25787,2.07998,3.52,36758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:00,1510373670,2017-11-11T04:14:36,1.993,4328.9,8.60,6.53,10.38,841.980,846.190,133.850006,48.12,1.0438,274,25784,2.08060,3.52,36752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:30,1510373700,2017-11-11T04:15:06,1.992,4329.9,8.59,6.47,10.36,842.030,846.200,133.783340,47.96,1.0438,274,25786,2.07906,3.52,36746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:00,1510373730,2017-11-11T04:15:36,1.992,4330.9,8.57,6.50,10.36,842.090,846.230,133.166672,48.03,1.0439,274,25785,2.07906,3.52,36740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:30,1510373760,2017-11-11T04:16:06,1.993,4331.9,8.55,6.51,10.36,842.010,846.260,133.649994,48.14,1.0440,274,25788,2.08122,3.52,36735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:00,1510373790,2017-11-11T04:16:36,1.991,4332.9,8.55,6.47,10.33,842.040,846.260,133.616669,48.05,1.0440,274,25787,2.07906,3.52,36729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:30,1510373820,2017-11-11T04:17:06,1.992,4333.9,8.53,6.50,10.35,841.970,846.160,134.116669,47.88,1.0440,274,25784,2.07937,3.52,36723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:00,1510373850,2017-11-11T04:17:36,1.993,4334.9,8.52,6.51,10.35,841.970,846.160,133.283340,47.78,1.0440,274,25782,2.08060,3.52,36717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:30,1510373880,2017-11-11T04:18:06,1.993,4335.9,8.52,6.52,10.31,841.930,846.080,132.866669,48.01,1.0439,274,25784,2.08060,3.52,36712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:00,1510373910,2017-11-11T04:18:36,1.992,4336.9,8.51,6.51,10.30,841.970,846.080,133.449997,48.07,1.0440,274,25783,2.07967,3.52,36706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:30,1510373940,2017-11-11T04:19:06,1.990,4337.9,8.50,6.50,10.31,841.940,846.090,132.583328,48.12,1.0440,274,25784,2.07720,3.52,36700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:00,1510373970,2017-11-11T04:19:36,1.991,4338.9,8.49,6.45,10.30,841.910,846.060,133.166672,48.19,1.0440,274,25786,2.07813,3.52,36694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:30,1510374000,2017-11-11T04:20:06,1.989,4339.9,8.50,6.47,10.27,841.970,845.980,133.433334,48.33,1.0439,274,25783,2.07659,3.52,36689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:00,1510374030,2017-11-11T04:20:36,1.991,4340.9,8.49,6.48,10.28,841.940,846.060,133.033340,48.27,1.0440,274,25782,2.07906,3.52,36683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:30,1510374060,2017-11-11T04:21:06,1.989,4341.9,8.48,6.43,10.25,841.900,846.070,132.500000,48.31,1.0441,274,25781,2.07689,3.52,36677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:00,1510374090,2017-11-11T04:21:36,1.991,4342.9,8.48,6.44,10.27,841.920,846.090,132.733337,48.47,1.0441,274,25782,2.07906,3.52,36671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:30,1510374120,2017-11-11T04:22:06,1.992,4343.9,8.48,6.44,10.23,841.920,846.150,132.933334,48.32,1.0442,274,25780,2.07967,3.52,36666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:00,1510374150,2017-11-11T04:22:36,1.987,4344.9,8.46,6.40,10.27,841.860,846.200,132.916672,48.53,1.0443,273,25781,2.07535,3.52,36660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:30,1510374180,2017-11-11T04:23:06,1.995,4345.9,8.46,6.44,10.25,841.980,846.200,133.516663,48.36,1.0443,273,25819,2.08338,3.52,36654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:00,1510374210,2017-11-11T04:23:36,1.993,4346.9,8.45,6.40,10.23,842.010,846.150,134.383331,48.21,1.0443,273,25819,2.08122,3.52,36648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:30,1510374240,2017-11-11T04:24:06,1.993,4347.9,8.44,6.40,10.25,841.990,846.180,133.216660,47.95,1.0444,273,25820,2.08153,3.52,36643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:00,1510374270,2017-11-11T04:24:36,1.993,4348.9,8.44,6.38,10.19,841.920,846.150,133.733337,47.91,1.0443,273,25822,2.08122,3.52,36637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:30,1510374300,2017-11-11T04:25:06,1.994,4349.9,8.44,6.36,10.22,841.920,846.230,132.466660,47.71,1.0444,273,25820,2.08276,3.52,36631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:00,1510374330,2017-11-11T04:25:36,1.994,4350.8,8.44,6.35,10.20,841.990,846.150,133.383331,47.63,1.0443,273,25822,2.08276,3.52,36625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:30,1510374360,2017-11-11T04:26:06,1.994,4351.8,8.42,6.36,10.20,841.970,846.180,132.716660,47.43,1.0445,273,25818,2.08307,3.52,36620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:00,1510374390,2017-11-11T04:26:36,1.993,4352.8,8.41,6.36,10.19,841.990,846.180,133.316666,47.44,1.0445,273,25818,2.08184,3.52,36614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:30,1510374420,2017-11-11T04:27:06,1.993,4353.8,8.41,6.32,10.17,841.970,846.290,133.116669,47.38,1.0447,273,25818,2.08215,3.52,36608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:00,1510374450,2017-11-11T04:27:36,1.992,4354.8,8.40,6.30,10.17,842.000,846.190,133.100006,47.27,1.0446,273,25820,2.08122,3.52,36602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:30,1510374480,2017-11-11T04:28:06,1.990,4355.8,8.39,6.28,10.14,842.000,846.220,133.133331,47.23,1.0446,273,25815,2.07906,3.52,36596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:00,1510374510,2017-11-11T04:28:36,1.996,4356.8,8.38,6.27,10.15,842.000,846.240,132.699997,47.42,1.0447,273,25817,2.08524,3.52,36591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:30,1510374540,2017-11-11T04:29:06,1.992,4357.8,8.37,6.27,10.17,842.000,846.220,133.766663,47.31,1.0447,273,25818,2.08122,3.52,36585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:00,1510374570,2017-11-11T04:29:36,1.992,4358.8,8.36,6.28,10.10,841.940,846.140,132.433334,47.23,1.0447,273,25815,2.08091,3.52,36579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:30,1510374600,2017-11-11T04:30:06,1.992,4359.8,8.35,6.28,10.14,842.000,846.250,132.699997,47.25,1.0448,273,25818,2.08184,3.52,36573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:00,1510374630,2017-11-11T04:30:36,1.993,4360.8,8.35,6.28,10.12,842.060,846.170,132.283340,47.28,1.0447,273,25816,2.08215,3.52,36568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:30,1510374660,2017-11-11T04:31:06,1.992,4361.8,8.34,6.26,10.12,841.920,846.170,133.600006,47.23,1.0448,273,25815,2.08122,3.52,36562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:00,1510374690,2017-11-11T04:31:36,1.991,4362.8,8.34,6.27,10.09,841.920,846.200,132.449997,47.28,1.0448,273,25816,2.08029,3.52,36556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:30,1510374720,2017-11-11T04:32:06,1.992,4363.8,8.34,6.27,10.10,842.060,846.170,132.616669,47.29,1.0448,273,25819,2.08091,3.52,36550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:00,1510374750,2017-11-11T04:32:36,1.992,4364.8,8.33,6.29,10.12,842.030,846.250,132.583328,47.26,1.0449,273,25817,2.08184,3.52,36545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:30,1510374780,2017-11-11T04:33:06,1.992,4365.8,8.32,6.26,10.10,841.920,846.200,133.233337,47.23,1.0449,273,25815,2.08153,3.52,36539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:00,1510374810,2017-11-11T04:33:36,1.992,4366.8,8.31,6.24,10.10,841.970,846.230,132.433334,47.17,1.0450,273,25815,2.08122,3.52,36533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:30,1510374840,2017-11-11T04:34:06,1.992,4367.8,8.31,6.24,10.07,841.970,846.120,132.933334,47.12,1.0448,273,25817,2.08091,3.52,36527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:00,1510374870,2017-11-11T04:34:36,1.991,4368.8,8.30,6.27,10.07,842.050,846.150,133.149994,47.12,1.0449,273,25819,2.07998,3.52,36522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:30,1510374900,2017-11-11T04:35:06,1.991,4369.8,8.30,6.26,10.07,841.930,846.150,133.300003,47.32,1.0449,273,25818,2.08091,3.52,36516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:00,1510374930,2017-11-11T04:35:36,1.995,4370.8,8.30,6.23,10.09,841.990,846.200,131.633331,47.18,1.0450,273,25815,2.08431,3.52,36510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:30,1510374960,2017-11-11T04:36:06,1.991,4371.8,8.29,6.23,10.10,841.910,846.230,132.649994,47.41,1.0450,273,25816,2.08091,3.52,36504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:00,1510374990,2017-11-11T04:36:36,1.989,4372.8,8.29,6.26,10.09,842.050,846.200,132.266663,47.11,1.0450,273,25815,2.07906,3.52,36499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:30,1510375020,2017-11-11T04:37:06,1.992,4373.8,8.29,6.23,10.09,841.830,846.100,132.983337,47.23,1.0449,273,25817,2.08091,3.52,36493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:00,1510375050,2017-11-11T04:37:36,1.993,4374.8,8.30,6.22,10.07,841.800,846.150,131.949997,46.99,1.0449,273,25815,2.08245,3.52,36487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:30,1510375080,2017-11-11T04:38:06,1.992,4375.7,8.29,6.22,10.06,841.910,846.150,132.116669,46.95,1.0450,273,25818,2.08153,3.52,36481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:00,1510375110,2017-11-11T04:38:36,1.990,4376.7,8.29,6.24,10.02,841.970,846.180,133.666672,46.96,1.0450,273,25815,2.07906,3.52,36475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:30,1510375140,2017-11-11T04:39:06,1.992,4377.7,8.28,6.20,10.02,841.970,846.050,132.399994,46.88,1.0449,273,25815,2.08184,3.52,36470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:00,1510375170,2017-11-11T04:39:36,1.989,4378.7,8.28,6.20,10.06,841.930,846.100,132.949997,47.10,1.0449,273,25814,2.07844,3.52,36464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:30,1510375200,2017-11-11T04:40:06,1.991,4379.7,8.27,6.19,10.04,841.940,846.130,132.550003,47.08,1.0450,273,25813,2.08029,3.52,36458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:00,1510375230,2017-11-11T04:40:36,1.991,4380.7,8.26,6.23,10.04,841.890,846.220,132.566666,46.96,1.0452,273,25815,2.08060,3.52,36452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:30,1510375260,2017-11-11T04:41:06,1.993,4381.7,8.26,6.18,10.04,842.000,846.160,132.633331,46.92,1.0451,273,25813,2.08276,3.52,36447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:00,1510375290,2017-11-11T04:41:36,1.991,4382.7,8.26,6.19,9.99,841.970,846.240,132.116669,47.10,1.0452,273,25813,2.08060,3.52,36441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:30,1510375320,2017-11-11T04:42:06,1.991,4383.7,8.26,6.20,10.01,842.000,846.220,132.633331,47.27,1.0452,273,25816,2.08091,3.52,36435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:00,1510375350,2017-11-11T04:42:36,1.988,4384.7,8.26,6.17,9.98,842.030,846.290,133.500000,47.38,1.0452,273,25814,2.07844,3.52,36429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:30,1510375380,2017-11-11T04:43:06,1.990,4385.7,8.26,6.20,10.02,842.080,846.290,132.550003,47.48,1.0452,273,25816,2.08029,3.52,36424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:00,1510375410,2017-11-11T04:43:36,1.990,4386.7,8.25,6.16,10.01,841.980,846.190,132.733337,47.52,1.0451,273,25815,2.07998,3.52,36418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:30,1510375440,2017-11-11T04:44:06,1.990,4387.7,8.24,6.16,10.01,842.000,846.190,132.516663,47.38,1.0452,273,25813,2.07998,3.52,36412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:00,1510375470,2017-11-11T04:44:36,1.990,4388.7,8.24,6.16,10.01,842.060,846.190,133.033340,47.15,1.0452,273,25815,2.07967,3.52,36406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:30,1510375500,2017-11-11T04:45:06,1.989,4389.7,8.24,6.18,10.02,841.970,846.190,132.350006,47.32,1.0452,273,25814,2.07844,3.52,36400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:00,1510375530,2017-11-11T04:45:36,1.990,4390.7,8.23,6.16,10.01,841.900,846.170,133.050003,47.39,1.0452,273,25812,2.08029,3.52,36395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:30,1510375560,2017-11-11T04:46:06,1.988,4391.7,8.24,6.17,10.04,842.000,846.140,132.583328,47.45,1.0451,272,25815,2.07751,3.52,36389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:00,1510375590,2017-11-11T04:46:36,1.995,4392.7,8.24,6.13,10.01,841.890,846.040,132.550003,46.97,1.0450,272,25853,2.08462,3.52,36383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:30,1510375620,2017-11-11T04:47:06,1.994,4393.7,8.22,6.14,9.99,841.820,846.060,132.500000,47.08,1.0451,272,25851,2.08431,3.52,36377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:00,1510375650,2017-11-11T04:47:36,1.995,4394.7,8.23,6.16,9.99,841.820,846.090,132.733337,47.12,1.0451,272,25854,2.08462,3.52,36372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:30,1510375680,2017-11-11T04:48:06,1.998,4395.7,8.22,6.12,10.01,841.740,846.040,132.283340,47.30,1.0451,272,25854,2.08771,3.52,36366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:00,1510375710,2017-11-11T04:48:36,1.995,4396.7,8.21,6.11,9.98,841.750,846.020,133.699997,47.35,1.0451,272,25855,2.08493,3.52,36360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:30,1510375740,2017-11-11T04:49:06,1.993,4397.7,8.22,6.11,9.99,841.780,846.010,132.500000,47.51,1.0450,272,25853,2.08276,3.52,36354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:00,1510375770,2017-11-11T04:49:36,1.995,4398.7,8.20,6.12,9.99,841.800,846.090,133.566666,47.42,1.0452,272,25851,2.08524,3.52,36348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:30,1510375800,2017-11-11T04:50:06,1.996,4399.7,8.21,6.11,10.01,841.750,845.990,132.899994,47.13,1.0451,272,25852,2.08647,3.52,36343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:00,1510375830,2017-11-11T04:50:36,1.995,4400.7,8.20,6.10,9.99,841.760,846.020,132.800003,47.32,1.0451,272,25855,2.08554,3.52,36337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:30,1510375860,2017-11-11T04:51:06,1.994,4401.6,8.20,6.10,9.96,841.740,846.020,132.716660,47.17,1.0451,272,25852,2.08369,3.52,36331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:00,1510375890,2017-11-11T04:51:36,1.995,4402.6,8.19,6.15,9.99,841.840,845.990,132.483337,47.14,1.0451,272,25853,2.08493,3.52,36325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:30,1510375920,2017-11-11T04:52:06,1.993,4403.6,8.19,6.14,9.99,841.800,846.040,132.983337,47.02,1.0452,272,25853,2.08307,3.52,36320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:00,1510375950,2017-11-11T04:52:36,1.994,4404.6,8.20,6.10,9.96,841.880,846.070,132.966660,46.89,1.0452,272,25851,2.08369,3.52,36314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:30,1510375980,2017-11-11T04:53:06,1.992,4405.6,8.19,6.11,9.94,841.840,846.150,132.916672,46.42,1.0454,272,25853,2.08245,3.52,36308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:00,1510376010,2017-11-11T04:53:36,1.993,4406.6,8.19,6.12,9.96,841.800,846.120,134.116669,46.77,1.0453,272,25852,2.08307,3.52,36302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:30,1510376040,2017-11-11T04:54:06,1.994,4407.6,8.17,6.11,9.94,841.840,846.020,132.416672,46.48,1.0453,272,25850,2.08400,3.52,36297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:00,1510376070,2017-11-11T04:54:36,1.995,4408.6,8.16,6.11,9.94,841.830,846.070,133.300003,46.47,1.0454,272,25852,2.08554,3.52,36291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:30,1510376100,2017-11-11T04:55:06,1.994,4409.6,8.16,6.08,9.96,841.830,846.130,132.500000,46.56,1.0455,272,25851,2.08493,3.51,36285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:00,1510376130,2017-11-11T04:55:36,1.994,4410.6,8.14,6.08,9.93,841.730,845.980,132.716660,46.74,1.0453,272,25849,2.08400,3.52,36279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:30,1510376160,2017-11-11T04:56:06,1.993,4411.6,8.14,6.04,9.96,841.690,845.980,131.983337,47.01,1.0453,272,25849,2.08369,3.52,36273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:00,1510376190,2017-11-11T04:56:36,1.990,4412.6,8.13,6.09,9.91,841.770,845.870,133.066666,47.07,1.0452,272,25849,2.07998,3.52,36268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:30,1510376220,2017-11-11T04:57:06,1.993,4413.6,8.10,6.05,9.86,841.690,845.750,131.483337,47.14,1.0452,272,25848,2.08276,3.52,36262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:00,1510376250,2017-11-11T04:57:36,1.991,4414.6,8.09,6.01,9.88,841.700,845.930,132.866669,47.03,1.0455,272,25848,2.08122,3.52,36256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:30,1510376280,2017-11-11T04:58:06,1.991,4415.6,8.09,6.03,9.90,841.660,845.910,132.366669,46.89,1.0454,272,25849,2.08122,3.52,36250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:00,1510376310,2017-11-11T04:58:36,1.990,4416.6,8.07,6.00,9.84,841.680,845.940,132.699997,47.09,1.0456,272,25850,2.08029,3.52,36245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:30,1510376340,2017-11-11T04:59:06,1.990,4417.6,8.05,6.00,9.86,841.760,845.990,133.283340,46.97,1.0457,272,25848,2.08091,3.52,36239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:00,1510376370,2017-11-11T04:59:36,1.985,4418.6,8.03,5.97,9.85,841.810,845.920,133.750000,46.98,1.0457,271,25849,2.07597,3.52,36233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:30,1510376400,2017-11-11T05:00:06,1.992,4419.6,8.01,5.97,9.78,841.750,845.950,133.583328,46.96,1.0458,271,25886,2.08307,3.52,36227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:00,1510376430,2017-11-11T05:00:36,1.994,4420.6,7.99,5.93,9.78,841.690,845.980,133.066666,46.60,1.0459,271,25886,2.08554,3.52,36222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:30,1510376460,2017-11-11T05:01:06,1.995,4421.6,7.98,5.93,9.75,841.780,846.080,132.899994,46.29,1.0461,271,25889,2.08647,3.51,36216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:00,1510376490,2017-11-11T05:01:36,1.995,4422.6,7.96,5.92,9.77,841.760,846.040,132.800003,46.08,1.0462,271,25887,2.08679,3.51,36210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:30,1510376520,2017-11-11T05:02:06,1.991,4423.6,7.95,5.89,9.73,841.820,846.040,133.050003,47.07,1.0461,271,25888,2.08276,3.51,36204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:00,1510376550,2017-11-11T05:02:36,1.994,4424.6,7.94,5.88,9.73,841.760,845.970,132.483337,47.21,1.0461,271,25885,2.08554,3.51,36198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:30,1510376580,2017-11-11T05:03:06,1.991,4425.6,7.92,5.89,9.70,841.830,846.000,132.966660,47.27,1.0462,271,25884,2.08276,3.51,36193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:00,1510376610,2017-11-11T05:03:36,1.991,4426.5,7.90,5.88,9.69,841.850,846.050,133.233337,47.57,1.0463,271,25883,2.08338,3.51,36187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:30,1510376640,2017-11-11T05:04:06,1.992,4427.5,7.89,5.84,9.69,841.730,846.000,133.083328,47.60,1.0463,271,25883,2.08431,3.51,36181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:00,1510376670,2017-11-11T05:04:36,1.991,4428.5,7.88,5.83,9.67,841.810,846.050,133.766663,47.34,1.0464,271,25884,2.08307,3.51,36175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:30,1510376700,2017-11-11T05:05:06,1.991,4429.5,7.87,5.85,9.67,841.830,846.080,132.100006,47.14,1.0465,271,25882,2.08369,3.51,36170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:00,1510376730,2017-11-11T05:05:36,1.991,4430.5,7.86,5.82,9.67,841.780,846.060,132.866669,47.14,1.0465,271,25882,2.08369,3.51,36164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:30,1510376760,2017-11-11T05:06:06,1.988,4431.5,7.85,5.80,9.63,841.820,845.980,132.566666,47.01,1.0465,271,25883,2.08060,3.51,36158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:00,1510376790,2017-11-11T05:06:36,1.989,4432.5,7.84,5.82,9.65,841.700,845.960,132.916672,46.59,1.0465,271,25885,2.08184,3.51,36152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:30,1510376820,2017-11-11T05:07:06,1.988,4433.5,7.83,5.79,9.60,841.680,845.910,132.566666,46.55,1.0465,271,25881,2.08060,3.51,36147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:00,1510376850,2017-11-11T05:07:36,1.988,4434.5,7.82,5.79,9.60,841.640,845.810,133.000000,46.36,1.0464,271,25882,2.08060,3.51,36141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:30,1510376880,2017-11-11T05:08:06,1.989,4435.5,7.79,5.77,9.63,841.670,845.890,133.149994,46.42,1.0466,271,25881,2.08153,3.51,36135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:00,1510376910,2017-11-11T05:08:36,1.987,4436.5,7.78,5.71,9.60,841.690,845.920,132.133331,46.35,1.0467,270,25878,2.08029,3.51,36129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:30,1510376940,2017-11-11T05:09:06,1.994,4437.5,7.76,5.69,9.57,841.690,845.950,132.699997,46.53,1.0468,270,25919,2.08679,3.51,36123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:00,1510376970,2017-11-11T05:09:36,1.990,4438.5,7.75,5.69,9.55,841.730,845.950,133.833328,46.53,1.0468,270,25919,2.08307,3.51,36118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:30,1510377000,2017-11-11T05:10:06,1.990,4439.5,7.72,5.65,9.51,841.740,845.900,132.733337,46.91,1.0469,270,25916,2.08369,3.51,36112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:00,1510377030,2017-11-11T05:10:36,1.989,4440.5,7.71,5.66,9.51,841.740,845.900,133.250000,46.93,1.0469,270,25917,2.08276,3.51,36106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:30,1510377060,2017-11-11T05:11:06,1.991,4441.5,7.70,5.65,9.51,841.820,845.990,132.883331,46.98,1.0471,270,25921,2.08462,3.51,36100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:00,1510377090,2017-11-11T05:11:36,1.991,4442.5,7.70,5.65,9.49,841.880,845.910,134.100006,47.08,1.0470,270,25918,2.08431,3.51,36095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:30,1510377120,2017-11-11T05:12:06,1.991,4443.5,7.69,5.64,9.49,841.830,846.020,134.166672,47.86,1.0471,270,25918,2.08431,3.51,36089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:00,1510377150,2017-11-11T05:12:36,1.988,4444.5,7.68,5.62,9.49,841.830,845.970,133.066666,47.50,1.0471,270,25919,2.08184,3.51,36083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:30,1510377180,2017-11-11T05:13:06,1.989,4445.5,7.67,5.63,9.44,841.830,845.940,133.449997,47.26,1.0471,270,25916,2.08245,3.51,36077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:00,1510377210,2017-11-11T05:13:36,1.988,4446.5,7.65,5.60,9.47,841.750,846.000,133.533340,47.38,1.0472,269,25918,2.08184,3.51,36071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:30,1510377240,2017-11-11T05:14:06,1.990,4447.5,7.64,5.59,9.47,841.750,846.050,134.800003,47.88,1.0473,269,25955,2.08431,3.51,36066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:00,1510377270,2017-11-11T05:14:36,1.993,4448.5,7.63,5.60,9.43,841.730,845.870,133.449997,47.87,1.0471,269,25954,2.08679,3.51,36060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:30,1510377300,2017-11-11T05:15:06,1.995,4449.5,7.63,5.58,9.44,841.670,845.970,134.399994,47.86,1.0473,269,25956,2.08957,3.51,36054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:00,1510377330,2017-11-11T05:15:36,1.992,4450.5,7.63,5.60,9.43,841.670,845.920,134.283340,47.99,1.0472,269,25958,2.08617,3.51,36048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:30,1510377360,2017-11-11T05:16:06,1.992,4451.5,7.62,5.57,9.43,841.620,845.920,133.449997,47.91,1.0472,269,25955,2.08647,3.51,36043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:00,1510377390,2017-11-11T05:16:36,1.992,4452.4,7.61,5.56,9.44,841.530,845.850,133.533340,47.88,1.0472,269,25957,2.08617,3.51,36037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:30,1510377420,2017-11-11T05:17:06,1.993,4453.4,7.61,5.60,9.40,841.510,845.740,134.183334,48.17,1.0470,269,25955,2.08647,3.51,36031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:00,1510377450,2017-11-11T05:17:36,1.996,4454.4,7.62,5.60,9.43,841.620,845.920,133.016663,48.19,1.0472,269,25954,2.09019,3.51,36025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:30,1510377480,2017-11-11T05:18:06,1.993,4455.4,7.61,5.57,9.41,841.650,845.800,133.866669,47.93,1.0471,269,25955,2.08679,3.51,36020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:00,1510377510,2017-11-11T05:18:36,1.993,4456.4,7.59,5.52,9.38,841.590,845.800,133.000000,47.86,1.0472,269,25956,2.08679,3.51,36014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:30,1510377540,2017-11-11T05:19:06,1.992,4457.4,7.60,5.54,9.40,841.660,845.950,133.666672,47.66,1.0474,269,25956,2.08617,3.51,36008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:00,1510377570,2017-11-11T05:19:36,1.991,4458.4,7.59,5.51,9.38,841.620,845.820,133.399994,47.65,1.0472,269,25955,2.08554,3.51,36002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:30,1510377600,2017-11-11T05:20:06,1.994,4459.4,7.59,5.51,9.40,841.660,845.850,133.516663,47.83,1.0473,269,25956,2.08833,3.51,35996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:00,1510377630,2017-11-11T05:20:36,1.992,4460.4,7.58,5.50,9.41,841.620,845.980,134.033340,47.65,1.0475,269,25955,2.08617,3.51,35991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:30,1510377660,2017-11-11T05:21:06,1.992,4461.4,7.58,5.53,9.36,841.600,845.900,134.050003,47.34,1.0474,269,25955,2.08679,3.51,35985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:00,1510377690,2017-11-11T05:21:36,1.992,4462.4,7.58,5.51,9.41,841.720,845.900,133.766663,47.47,1.0474,269,25955,2.08679,3.51,35979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:30,1510377720,2017-11-11T05:22:06,1.993,4463.4,7.58,5.51,9.38,841.660,845.880,133.016663,47.44,1.0474,269,25955,2.08709,3.51,35973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:00,1510377750,2017-11-11T05:22:36,1.995,4464.4,7.57,5.49,9.38,841.660,845.990,132.283340,47.58,1.0475,269,25953,2.08957,3.51,35968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:30,1510377780,2017-11-11T05:23:06,1.992,4465.4,7.57,5.50,9.38,841.720,846.010,133.083328,47.51,1.0476,269,25955,2.08679,3.51,35962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:00,1510377810,2017-11-11T05:23:36,1.990,4466.4,7.56,5.54,9.38,841.680,846.010,133.500000,47.46,1.0476,269,25954,2.08431,3.51,35956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:30,1510377840,2017-11-11T05:24:06,1.993,4467.4,7.58,5.47,9.36,841.740,846.090,133.783340,47.47,1.0476,269,25954,2.08740,3.51,35950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:00,1510377870,2017-11-11T05:24:36,1.992,4468.4,7.56,5.52,9.38,841.750,846.010,133.066666,47.53,1.0476,269,25955,2.08709,3.51,35944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:30,1510377900,2017-11-11T05:25:06,1.994,4469.4,7.55,5.51,9.34,841.750,845.970,133.216660,47.30,1.0476,269,25953,2.08926,3.51,35939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:00,1510377930,2017-11-11T05:25:36,1.994,4470.4,7.55,5.50,9.36,841.750,845.940,132.216660,47.21,1.0476,269,25954,2.08895,3.51,35933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:30,1510377960,2017-11-11T05:26:06,1.990,4471.4,7.53,5.49,9.35,841.690,845.920,133.883331,47.15,1.0476,269,25955,2.08524,3.51,35927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:00,1510377990,2017-11-11T05:26:36,1.990,4472.4,7.53,5.47,9.34,841.690,845.940,133.566666,47.30,1.0476,269,25949,2.08493,3.51,35921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:30,1510378020,2017-11-11T05:27:06,1.989,4473.4,7.53,5.47,9.28,841.670,845.920,133.366669,47.38,1.0476,269,25950,2.08400,3.51,35916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:00,1510378050,2017-11-11T05:27:36,1.990,4474.4,7.52,5.46,9.34,841.670,845.890,133.183334,47.28,1.0476,269,25951,2.08431,3.51,35910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:30,1510378080,2017-11-11T05:28:06,1.994,4475.4,7.51,5.47,9.28,841.670,845.890,133.566666,47.28,1.0477,269,25950,2.08864,3.51,35904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:00,1510378110,2017-11-11T05:28:36,1.991,4476.4,7.50,5.46,9.30,841.690,845.900,133.083328,47.16,1.0477,269,25951,2.08554,3.51,35898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:30,1510378140,2017-11-11T05:29:06,1.992,4477.4,7.49,5.44,9.34,841.590,845.950,133.066666,47.43,1.0478,269,25950,2.08740,3.51,35892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:00,1510378170,2017-11-11T05:29:36,1.989,4478.3,7.48,5.48,9.30,841.590,845.930,133.350006,47.38,1.0478,269,25949,2.08369,3.51,35887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:30,1510378200,2017-11-11T05:30:06,1.989,4479.3,7.47,5.45,9.27,841.660,845.900,133.649994,47.39,1.0478,269,25951,2.08400,3.51,35881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:00,1510378230,2017-11-11T05:30:36,1.989,4480.3,7.47,5.45,9.28,841.660,845.900,133.183334,47.55,1.0478,269,25952,2.08431,3.51,35875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:30,1510378260,2017-11-11T05:31:06,1.992,4481.3,7.46,5.42,9.28,841.620,845.900,133.399994,47.71,1.0478,269,25948,2.08679,3.51,35869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:00,1510378290,2017-11-11T05:31:36,1.991,4482.3,7.45,5.43,9.26,841.600,845.850,133.066666,47.72,1.0478,269,25951,2.08617,3.51,35864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:30,1510378320,2017-11-11T05:32:06,1.990,4483.3,7.44,5.36,9.23,841.620,845.830,133.250000,47.80,1.0478,269,25952,2.08524,3.51,35858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:00,1510378350,2017-11-11T05:32:36,1.992,4484.3,7.44,5.40,9.27,841.600,845.910,133.350006,47.55,1.0479,269,25950,2.08771,3.51,35852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:30,1510378380,2017-11-11T05:33:06,1.990,4485.3,7.42,5.40,9.23,841.590,845.860,132.199997,47.39,1.0480,269,25951,2.08524,3.51,35846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:00,1510378410,2017-11-11T05:33:36,1.989,4486.3,7.41,5.38,9.22,841.560,845.790,132.833328,47.38,1.0479,269,25949,2.08462,3.51,35840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:30,1510378440,2017-11-11T05:34:06,1.988,4487.3,7.40,5.37,9.19,841.610,845.810,132.666672,47.51,1.0480,268,25948,2.08338,3.51,35835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:00,1510378470,2017-11-11T05:34:36,1.990,4488.3,7.38,5.38,9.20,841.570,845.820,134.333328,47.51,1.0481,268,25990,2.08586,3.51,35829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:30,1510378500,2017-11-11T05:35:06,1.992,4489.3,7.37,5.34,9.19,841.510,845.790,133.449997,47.42,1.0481,268,25987,2.08771,3.51,35823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:00,1510378530,2017-11-11T05:35:36,1.992,4490.3,7.37,5.35,9.18,841.610,845.820,134.000000,47.65,1.0481,268,25991,2.08802,3.51,35817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:30,1510378560,2017-11-11T05:36:06,1.992,4491.3,7.36,5.39,9.13,841.570,845.740,133.899994,47.68,1.0480,268,25986,2.08771,3.51,35812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:00,1510378590,2017-11-11T05:36:36,1.991,4492.3,7.35,5.34,9.13,841.570,845.770,133.866669,47.81,1.0481,268,25990,2.08679,3.51,35806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:30,1510378620,2017-11-11T05:37:06,1.993,4493.3,7.34,5.31,9.14,841.660,845.870,133.266663,47.71,1.0483,268,25985,2.08895,3.51,35800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:00,1510378650,2017-11-11T05:37:36,1.988,4494.3,7.34,5.31,9.11,841.620,845.820,134.449997,47.62,1.0482,268,25988,2.08431,3.51,35794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:30,1510378680,2017-11-11T05:38:06,1.992,4495.3,7.33,5.30,9.15,841.590,845.750,133.416672,47.87,1.0482,268,25988,2.08740,3.51,35788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:00,1510378710,2017-11-11T05:38:36,1.987,4496.3,7.34,5.34,9.11,841.700,845.870,134.183334,47.77,1.0483,267,25988,2.08338,3.51,35783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:30,1510378740,2017-11-11T05:39:06,1.992,4497.3,7.32,5.34,9.14,841.640,845.900,134.733337,48.10,1.0484,267,26028,2.08802,3.51,35777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:00,1510378770,2017-11-11T05:39:36,1.992,4498.3,7.32,5.32,9.14,841.640,845.880,134.800003,48.27,1.0483,267,26028,2.08833,3.51,35771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:30,1510378800,2017-11-11T05:40:06,1.993,4499.3,7.31,5.31,9.11,841.560,845.860,134.533340,48.03,1.0484,267,26027,2.08926,3.51,35765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:00,1510378830,2017-11-11T05:40:36,1.995,4500.3,7.30,5.32,9.07,841.670,845.890,133.600006,47.94,1.0484,267,26026,2.09205,3.51,35760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:30,1510378860,2017-11-11T05:41:06,1.995,4501.3,7.29,5.30,9.10,841.670,845.830,133.316666,47.88,1.0484,267,26027,2.09205,3.51,35754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:00,1510378890,2017-11-11T05:41:36,1.993,4502.3,7.29,5.25,9.11,841.670,845.800,134.466660,47.89,1.0484,267,26028,2.08988,3.51,35748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:30,1510378920,2017-11-11T05:42:06,1.994,4503.2,7.29,5.23,9.07,841.640,845.990,133.416672,47.93,1.0486,267,26028,2.09143,3.51,35742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:00,1510378950,2017-11-11T05:42:36,1.992,4504.2,7.27,5.25,9.06,841.570,845.840,134.116669,48.18,1.0485,267,26026,2.08833,3.51,35736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:30,1510378980,2017-11-11T05:43:06,1.993,4505.2,7.27,5.27,9.07,841.650,845.810,134.133331,48.07,1.0485,267,26027,2.08988,3.51,35731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:00,1510379010,2017-11-11T05:43:36,1.994,4506.2,7.26,5.20,9.06,841.650,845.790,133.733337,48.05,1.0485,267,26025,2.09019,3.51,35725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:30,1510379040,2017-11-11T05:44:06,1.995,4507.2,7.26,5.21,9.05,841.690,845.840,133.800003,48.08,1.0485,267,26026,2.09174,3.51,35719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:00,1510379070,2017-11-11T05:44:36,1.992,4508.2,7.26,5.24,9.05,841.610,845.900,134.333328,48.26,1.0486,267,26026,2.08926,3.51,35713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:30,1510379100,2017-11-11T05:45:06,1.992,4509.2,7.25,5.24,9.05,841.650,845.890,134.533340,48.36,1.0486,267,26023,2.08864,3.51,35707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:00,1510379130,2017-11-11T05:45:36,1.994,4510.2,7.24,5.24,9.07,841.610,845.900,134.783340,48.40,1.0487,267,26025,2.09081,3.51,35702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:30,1510379160,2017-11-11T05:46:06,1.990,4511.2,7.25,5.19,9.03,841.650,845.870,135.000000,48.60,1.0486,267,26025,2.08647,3.51,35696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:00,1510379190,2017-11-11T05:46:36,1.992,4512.2,7.25,5.23,9.05,841.650,845.920,134.350006,48.62,1.0486,267,26024,2.08864,3.51,35690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:30,1510379220,2017-11-11T05:47:06,1.993,4513.2,7.25,5.21,9.01,841.700,845.920,134.083328,48.56,1.0486,267,26025,2.08988,3.51,35684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:00,1510379250,2017-11-11T05:47:36,1.995,4514.2,7.24,5.18,9.06,841.650,845.950,134.066666,48.09,1.0487,267,26026,2.09205,3.51,35679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:30,1510379280,2017-11-11T05:48:06,1.992,4515.2,7.23,5.20,9.01,841.650,845.920,133.616669,48.32,1.0487,267,26025,2.08926,3.51,35673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:00,1510379310,2017-11-11T05:48:36,1.991,4516.2,7.24,5.19,9.03,841.650,845.790,134.350006,48.23,1.0485,267,26025,2.08740,3.51,35667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:30,1510379340,2017-11-11T05:49:06,1.989,4517.2,7.24,5.19,9.03,841.610,845.820,135.233337,48.28,1.0486,267,26025,2.08586,3.51,35661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:00,1510379370,2017-11-11T05:49:36,1.989,4518.2,7.23,5.19,8.99,841.590,845.870,134.166672,48.21,1.0487,267,26025,2.08586,3.51,35655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:30,1510379400,2017-11-11T05:50:06,1.989,4519.2,7.22,5.16,9.01,841.520,845.900,134.149994,48.00,1.0488,267,26023,2.08647,3.51,35650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:00,1510379430,2017-11-11T05:50:36,1.991,4520.2,7.20,5.16,9.03,841.520,845.800,133.800003,48.03,1.0487,267,26026,2.08833,3.51,35644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:30,1510379460,2017-11-11T05:51:06,1.992,4521.2,7.21,5.13,9.01,841.640,845.850,133.783340,48.17,1.0487,267,26022,2.08926,3.51,35638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:00,1510379490,2017-11-11T05:51:36,1.990,4522.2,7.19,5.14,8.99,841.600,845.880,134.383331,48.31,1.0488,267,26020,2.08679,3.51,35632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:30,1510379520,2017-11-11T05:52:06,1.989,4523.2,7.18,5.13,8.97,841.560,845.830,134.966660,48.21,1.0488,267,26022,2.08586,3.51,35626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:00,1510379550,2017-11-11T05:52:36,1.989,4524.2,7.18,5.11,8.99,841.640,845.880,135.500000,48.18,1.0489,267,26024,2.08647,3.51,35621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:30,1510379580,2017-11-11T05:53:06,1.988,4525.2,7.18,5.17,9.01,841.640,845.930,135.283340,48.14,1.0489,267,26024,2.08554,3.51,35615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:00,1510379610,2017-11-11T05:53:36,1.992,4526.2,7.17,5.12,8.95,841.590,845.880,134.399994,48.19,1.0489,267,26021,2.08895,3.51,35609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:30,1510379640,2017-11-11T05:54:06,1.991,4527.2,7.16,5.09,8.97,841.560,845.860,134.216660,48.13,1.0489,267,26024,2.08864,3.51,35603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:00,1510379670,2017-11-11T05:54:36,1.991,4528.2,7.15,5.09,8.95,841.690,845.970,134.500000,48.22,1.0491,267,26024,2.08833,3.51,35597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:30,1510379700,2017-11-11T05:55:06,1.991,4529.1,7.13,5.11,8.91,841.610,845.790,133.583328,48.00,1.0490,267,26021,2.08833,3.51,35592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:00,1510379730,2017-11-11T05:55:36,1.989,4530.1,7.13,5.06,8.90,841.700,845.890,133.733337,48.32,1.0491,267,26021,2.08709,3.51,35586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:30,1510379760,2017-11-11T05:56:06,1.990,4531.1,7.13,5.07,8.91,841.700,845.840,133.383331,48.44,1.0490,267,26020,2.08771,3.51,35580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:00,1510379790,2017-11-11T05:56:36,1.988,4532.1,7.12,5.06,8.93,841.650,845.890,133.949997,48.41,1.0491,267,26020,2.08586,3.51,35574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:30,1510379820,2017-11-11T05:57:06,1.990,4533.1,7.11,5.06,8.91,841.580,845.900,133.983337,48.34,1.0492,267,26021,2.08771,3.51,35568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:00,1510379850,2017-11-11T05:57:36,1.988,4534.1,7.11,5.06,8.90,841.660,845.900,134.033340,48.33,1.0492,267,26019,2.08586,3.51,35563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:30,1510379880,2017-11-11T05:58:06,1.988,4535.1,7.11,5.02,8.90,841.660,846.000,134.066666,48.02,1.0493,267,26019,2.08617,3.51,35557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:00,1510379910,2017-11-11T05:58:36,1.990,4536.1,7.10,5.02,8.90,841.620,845.950,134.033340,48.03,1.0493,267,26018,2.08802,3.51,35551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:30,1510379940,2017-11-11T05:59:06,1.986,4537.1,7.09,5.07,8.90,841.660,845.900,133.816666,48.04,1.0493,266,26018,2.08338,3.51,35545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:00,1510379970,2017-11-11T05:59:36,1.994,4538.1,7.08,5.03,8.90,841.620,845.960,134.183334,48.12,1.0494,266,26059,2.09267,3.51,35539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:30,1510380000,2017-11-11T06:00:06,1.992,4539.1,7.07,5.02,8.89,841.520,845.800,134.316666,48.09,1.0492,266,26060,2.09019,3.51,35534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:00,1510380030,2017-11-11T06:00:36,1.992,4540.1,7.05,5.05,8.85,841.590,845.830,134.500000,47.96,1.0493,266,26060,2.08988,3.51,35528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:30,1510380060,2017-11-11T06:01:06,1.992,4541.1,7.06,4.99,8.85,841.600,845.880,134.616669,48.01,1.0494,266,26061,2.09019,3.51,35522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:00,1510380090,2017-11-11T06:01:36,1.991,4542.1,7.05,4.98,8.85,841.640,845.910,134.050003,47.92,1.0494,266,26060,2.08957,3.51,35516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:30,1510380120,2017-11-11T06:02:06,1.993,4543.1,7.05,4.98,8.85,841.640,845.910,133.983337,47.97,1.0494,266,26061,2.09205,3.51,35510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:00,1510380150,2017-11-11T06:02:36,1.992,4544.1,7.05,4.98,8.84,841.720,845.910,133.866669,47.92,1.0494,266,26063,2.09081,3.51,35505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:30,1510380180,2017-11-11T06:03:06,1.993,4545.1,7.04,4.99,8.82,841.590,845.890,134.250000,47.88,1.0495,266,26058,2.09143,3.51,35499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:00,1510380210,2017-11-11T06:03:36,1.992,4546.1,7.05,4.96,8.84,841.640,845.910,133.816666,47.70,1.0495,266,26058,2.09050,3.51,35493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:30,1510380240,2017-11-11T06:04:06,1.994,4547.1,7.01,4.97,8.84,841.590,845.890,133.933334,47.66,1.0496,266,26058,2.09329,3.51,35487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:00,1510380270,2017-11-11T06:04:36,1.991,4548.1,7.03,5.00,8.81,841.610,845.940,134.483337,48.09,1.0495,266,26058,2.08988,3.51,35481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:30,1510380300,2017-11-11T06:05:06,1.990,4549.1,7.01,4.96,8.84,841.650,845.840,133.500000,48.04,1.0495,266,26057,2.08833,3.51,35476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:00,1510380330,2017-11-11T06:05:36,1.993,4550.1,7.00,4.98,8.78,841.540,845.870,134.066666,48.39,1.0496,266,26058,2.09143,3.51,35470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:30,1510380360,2017-11-11T06:06:06,1.991,4551.1,7.01,4.96,8.78,841.650,845.910,134.183334,48.36,1.0496,266,26056,2.08957,3.51,35464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:00,1510380390,2017-11-11T06:06:36,1.988,4552.1,7.00,4.99,8.81,841.660,845.950,135.683334,48.53,1.0497,266,26058,2.08709,3.51,35458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:30,1510380420,2017-11-11T06:07:06,1.993,4553.1,6.99,4.97,8.78,841.760,845.870,133.066666,48.05,1.0496,266,26058,2.09174,3.51,35453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:00,1510380450,2017-11-11T06:07:36,1.991,4554.0,6.99,4.97,8.78,841.700,845.900,133.883331,48.36,1.0496,266,26058,2.09019,3.51,35447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:30,1510380480,2017-11-11T06:08:06,1.990,4555.0,6.98,4.93,8.81,841.580,845.850,134.266663,48.47,1.0496,266,26059,2.08833,3.51,35441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:00,1510380510,2017-11-11T06:08:36,1.989,4556.0,6.96,4.93,8.77,841.580,845.850,134.383331,48.27,1.0497,266,26056,2.08833,3.51,35435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:30,1510380540,2017-11-11T06:09:06,1.990,4557.0,6.97,4.93,8.77,841.660,845.820,134.399994,48.12,1.0496,266,26055,2.08864,3.51,35429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:00,1510380570,2017-11-11T06:09:36,1.988,4558.0,6.96,4.90,8.76,841.670,845.850,134.199997,47.81,1.0497,265,26057,2.08679,3.51,35423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:30,1510380600,2017-11-11T06:10:06,1.996,4559.0,6.92,4.90,8.74,841.560,845.860,135.016663,47.72,1.0499,265,26097,2.09546,3.51,35418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:00,1510380630,2017-11-11T06:10:36,1.994,4560.0,6.91,4.88,8.74,841.570,845.830,133.800003,47.94,1.0499,265,26095,2.09329,3.51,35412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:30,1510380660,2017-11-11T06:11:06,1.994,4561.0,6.92,4.89,8.74,841.670,845.910,135.633331,47.88,1.0499,265,26096,2.09360,3.51,35406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:00,1510380690,2017-11-11T06:11:36,1.993,4562.0,6.91,4.90,8.73,841.590,845.880,135.066666,47.71,1.0500,265,26098,2.09205,3.51,35400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:30,1510380720,2017-11-11T06:12:06,1.994,4563.0,6.91,4.86,8.73,841.650,845.880,134.850006,47.68,1.0500,265,26099,2.09360,3.51,35394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:00,1510380750,2017-11-11T06:12:36,1.992,4564.0,6.91,4.86,8.74,841.690,845.990,135.366669,48.00,1.0501,265,26096,2.09143,3.51,35389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:30,1510380780,2017-11-11T06:13:06,1.990,4565.0,6.88,4.85,8.69,841.610,845.940,135.316666,47.88,1.0501,265,26095,2.09019,3.51,35383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:00,1510380810,2017-11-11T06:13:36,1.992,4566.0,6.88,4.86,8.73,841.610,845.860,134.666672,47.79,1.0500,265,26096,2.09143,3.51,35377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:30,1510380840,2017-11-11T06:14:06,1.992,4567.0,6.87,4.82,8.73,841.670,845.970,134.550003,47.81,1.0502,265,26098,2.09174,3.51,35371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:00,1510380870,2017-11-11T06:14:36,1.992,4568.0,6.86,4.86,8.70,841.660,845.930,133.449997,47.46,1.0502,265,26100,2.09174,3.50,35365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:30,1510380900,2017-11-11T06:15:06,1.995,4569.0,6.85,4.85,8.69,841.620,845.850,133.300003,47.55,1.0502,265,26097,2.09515,3.50,35360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:00,1510380930,2017-11-11T06:15:36,1.991,4570.0,6.84,4.82,8.66,841.660,845.820,134.816666,47.89,1.0501,265,26095,2.09081,3.50,35354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:30,1510380960,2017-11-11T06:16:06,1.992,4571.0,6.85,4.80,8.68,841.580,845.850,134.516663,48.56,1.0501,265,26098,2.09143,3.50,35348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:00,1510380990,2017-11-11T06:16:36,1.993,4572.0,6.83,4.85,8.63,841.600,845.850,134.199997,48.12,1.0502,265,26092,2.09267,3.50,35342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:30,1510381020,2017-11-11T06:17:06,1.992,4573.0,6.82,4.79,8.64,841.590,845.880,134.166672,47.92,1.0503,265,26091,2.09267,3.50,35336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:00,1510381050,2017-11-11T06:17:36,1.995,4574.0,6.81,4.80,8.63,841.520,845.800,133.550003,47.93,1.0502,265,26093,2.09546,3.50,35330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:30,1510381080,2017-11-11T06:18:06,1.991,4575.0,6.81,4.78,8.64,841.640,845.800,134.000000,47.94,1.0502,265,26092,2.09143,3.50,35325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:00,1510381110,2017-11-11T06:18:36,1.991,4576.0,6.81,4.78,8.63,841.640,845.770,134.316666,48.14,1.0502,265,26095,2.09081,3.50,35319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:30,1510381140,2017-11-11T06:19:06,1.992,4577.0,6.80,4.79,8.61,841.670,845.750,134.550003,48.33,1.0502,265,26094,2.09205,3.50,35313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:00,1510381170,2017-11-11T06:19:36,1.992,4578.0,6.79,4.79,8.61,841.610,845.930,134.050003,48.06,1.0505,265,26093,2.09298,3.50,35307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:30,1510381200,2017-11-11T06:20:06,1.990,4579.0,6.78,4.79,8.61,841.570,845.830,134.733337,48.10,1.0504,265,26093,2.08988,3.50,35301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:00,1510381230,2017-11-11T06:20:36,1.990,4579.9,6.78,4.77,8.56,841.610,845.860,135.166672,47.84,1.0504,265,26091,2.08988,3.50,35296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:30,1510381260,2017-11-11T06:21:06,1.990,4580.9,6.77,4.74,8.60,841.590,845.840,134.733337,47.90,1.0504,265,26093,2.09081,3.50,35290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:00,1510381290,2017-11-11T06:21:36,1.989,4581.9,6.77,4.73,8.58,841.610,845.840,135.149994,47.93,1.0504,265,26091,2.08926,3.50,35284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:30,1510381320,2017-11-11T06:22:06,1.989,4582.9,6.76,4.78,8.55,841.620,845.840,135.199997,47.93,1.0505,265,26091,2.08895,3.50,35278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:00,1510381350,2017-11-11T06:22:36,1.987,4583.9,6.75,4.77,8.55,841.700,845.890,134.133331,48.01,1.0506,264,26091,2.08802,3.50,35272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:30,1510381380,2017-11-11T06:23:06,1.994,4584.9,6.74,4.77,8.55,841.660,845.810,134.149994,47.56,1.0505,264,26131,2.09484,3.50,35267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:00,1510381410,2017-11-11T06:23:36,1.996,4585.9,6.74,4.74,8.55,841.700,845.890,134.000000,46.86,1.0507,264,26131,2.09701,3.50,35261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:30,1510381440,2017-11-11T06:24:06,1.996,4586.9,6.72,4.74,8.52,841.680,845.820,133.383331,46.51,1.0507,264,26132,2.09669,3.50,35255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:00,1510381470,2017-11-11T06:24:36,1.994,4587.9,6.71,4.71,8.55,841.680,845.750,132.783340,45.87,1.0507,264,26132,2.09484,3.50,35249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:30,1510381500,2017-11-11T06:25:06,1.995,4588.9,6.70,4.68,8.53,841.640,845.880,133.600006,46.53,1.0508,264,26132,2.09639,3.50,35243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:00,1510381530,2017-11-11T06:25:36,1.990,4589.9,6.68,4.69,8.49,841.730,845.850,133.916672,47.44,1.0508,264,26132,2.09143,3.50,35238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:30,1510381560,2017-11-11T06:26:06,1.992,4590.9,6.67,4.71,8.48,841.690,845.830,135.083328,48.22,1.0508,264,26132,2.09360,3.50,35232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:00,1510381590,2017-11-11T06:26:36,1.990,4591.9,6.65,4.67,8.48,841.670,845.880,136.149994,48.59,1.0509,264,26131,2.09174,3.50,35226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:30,1510381620,2017-11-11T06:27:06,1.993,4592.9,6.66,4.70,8.48,841.650,845.830,134.183334,48.38,1.0508,264,26130,2.09484,3.50,35220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:00,1510381650,2017-11-11T06:27:36,1.990,4593.9,6.64,4.64,8.47,841.670,845.810,135.383331,48.41,1.0509,264,26131,2.09174,3.50,35214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:30,1510381680,2017-11-11T06:28:06,1.990,4594.9,6.63,4.64,8.47,841.620,845.860,134.899994,48.48,1.0510,264,26129,2.09174,3.50,35209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:00,1510381710,2017-11-11T06:28:36,1.990,4595.9,6.63,4.64,8.45,841.650,845.890,134.566666,48.27,1.0510,264,26129,2.09143,3.50,35203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:30,1510381740,2017-11-11T06:29:06,1.989,4596.9,6.62,4.68,8.47,841.670,845.970,135.316666,48.27,1.0512,264,26129,2.09081,3.50,35197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:00,1510381770,2017-11-11T06:29:36,1.991,4597.9,6.63,4.61,8.45,841.740,845.890,134.233337,48.20,1.0510,264,26128,2.09267,3.50,35191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:30,1510381800,2017-11-11T06:30:06,1.991,4598.9,6.60,4.59,8.40,841.660,845.870,134.866669,48.17,1.0511,264,26129,2.09267,3.50,35185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:00,1510381830,2017-11-11T06:30:36,1.992,4599.9,6.62,4.62,8.45,841.670,845.870,133.899994,48.19,1.0511,264,26128,2.09422,3.50,35180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:30,1510381860,2017-11-11T06:31:06,1.992,4600.9,6.62,4.58,8.44,841.700,845.810,134.649994,48.15,1.0510,264,26128,2.09360,3.50,35174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:00,1510381890,2017-11-11T06:31:36,1.990,4601.9,6.60,4.65,8.39,841.760,845.870,134.933334,48.22,1.0511,264,26131,2.09143,3.50,35168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:30,1510381920,2017-11-11T06:32:06,1.990,4602.9,6.61,4.63,8.44,841.760,845.920,133.616669,47.79,1.0512,264,26128,2.09205,3.50,35162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:00,1510381950,2017-11-11T06:32:36,1.990,4603.9,6.60,4.57,8.39,841.660,845.790,134.533340,47.99,1.0510,264,26130,2.09143,3.50,35156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:30,1510381980,2017-11-11T06:33:06,1.989,4604.9,6.60,4.60,8.40,841.720,845.760,134.766663,48.08,1.0510,264,26128,2.09050,3.50,35151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:00,1510382010,2017-11-11T06:33:36,1.989,4605.8,6.60,4.59,8.41,841.740,845.870,133.966660,48.08,1.0511,264,26129,2.09112,3.50,35145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:30,1510382040,2017-11-11T06:34:06,1.991,4606.8,6.60,4.59,8.41,841.680,845.900,134.333328,47.92,1.0512,264,26129,2.09298,3.50,35139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:00,1510382070,2017-11-11T06:34:36,1.990,4607.8,6.59,4.58,8.40,841.680,845.840,133.933334,48.11,1.0511,264,26130,2.09205,3.50,35133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:30,1510382100,2017-11-11T06:35:06,1.993,4608.8,6.59,4.56,8.37,841.720,845.950,134.050003,48.11,1.0513,264,26128,2.09484,3.50,35127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:00,1510382130,2017-11-11T06:35:36,1.991,4609.8,6.58,4.53,8.39,841.800,845.900,133.983337,47.93,1.0513,264,26129,2.09298,3.50,35121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:30,1510382160,2017-11-11T06:36:06,1.991,4610.8,6.56,4.55,8.37,841.810,845.880,134.100006,47.86,1.0513,264,26128,2.09329,3.50,35116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:00,1510382190,2017-11-11T06:36:36,1.990,4611.8,6.56,4.52,8.35,841.730,846.010,133.516663,47.50,1.0515,264,26128,2.09236,3.50,35110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:30,1510382220,2017-11-11T06:37:06,1.984,4612.8,6.56,4.58,8.39,841.730,846.090,134.199997,47.65,1.0516,263,26127,2.08679,3.50,35104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:00,1510382250,2017-11-11T06:37:36,1.993,4613.8,6.55,4.56,8.35,841.810,846.010,135.433334,47.83,1.0515,263,26170,2.09577,3.50,35098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:30,1510382280,2017-11-11T06:38:06,1.995,4614.8,6.54,4.51,8.37,841.810,846.090,134.166672,47.84,1.0517,263,26167,2.09794,3.50,35092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:00,1510382310,2017-11-11T06:38:36,1.995,4615.8,6.54,4.54,8.32,841.860,846.010,134.816666,47.90,1.0516,263,26168,2.09794,3.50,35087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:30,1510382340,2017-11-11T06:39:06,1.994,4616.8,6.54,4.50,8.39,841.780,846.040,134.666672,48.15,1.0516,263,26167,2.09669,3.50,35081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:00,1510382370,2017-11-11T06:39:36,1.995,4617.8,6.53,4.53,8.35,841.700,846.040,134.816666,48.03,1.0516,263,26170,2.09794,3.50,35075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:30,1510382400,2017-11-11T06:40:06,1.991,4618.8,6.54,4.52,8.37,841.780,846.120,135.266663,47.99,1.0517,263,26171,2.09422,3.50,35069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:00,1510382430,2017-11-11T06:40:36,1.997,4619.8,6.54,4.55,8.37,841.780,846.070,133.616669,47.93,1.0516,263,26169,2.09980,3.50,35063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:30,1510382460,2017-11-11T06:41:06,1.995,4620.8,6.52,4.51,8.37,841.840,846.100,133.949997,47.29,1.0518,263,26168,2.09856,3.50,35058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:00,1510382490,2017-11-11T06:41:36,1.992,4621.8,6.53,4.52,8.32,841.820,846.070,135.716660,47.44,1.0517,263,26168,2.09452,3.50,35052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:30,1510382520,2017-11-11T06:42:06,1.996,4622.8,6.52,4.48,8.32,841.860,846.120,133.899994,47.32,1.0518,263,26170,2.09918,3.50,35046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:00,1510382550,2017-11-11T06:42:36,1.994,4623.8,6.51,4.50,8.34,841.780,846.100,133.699997,47.18,1.0518,263,26167,2.09763,3.50,35040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:30,1510382580,2017-11-11T06:43:06,1.998,4624.8,6.50,4.52,8.31,841.840,846.070,133.716660,47.13,1.0518,263,26170,2.10104,3.50,35034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:00,1510382610,2017-11-11T06:43:36,1.994,4625.8,6.50,4.51,8.32,841.900,846.120,133.916672,47.80,1.0519,263,26169,2.09763,3.50,35028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:30,1510382640,2017-11-11T06:44:06,1.992,4626.8,6.49,4.46,8.31,841.820,846.100,134.816666,47.93,1.0519,263,26166,2.09484,3.50,35023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:00,1510382670,2017-11-11T06:44:36,1.992,4627.8,6.46,4.46,8.31,841.850,846.080,134.649994,47.88,1.0520,263,26167,2.09515,3.50,35017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:30,1510382700,2017-11-11T06:45:06,1.991,4628.8,6.48,4.49,8.34,841.840,846.180,134.766663,48.10,1.0520,263,26167,2.09484,3.50,35011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:00,1510382730,2017-11-11T06:45:36,1.995,4629.8,6.46,4.48,8.31,841.930,846.110,134.366669,48.19,1.0520,263,26168,2.09825,3.50,35005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:30,1510382760,2017-11-11T06:46:06,1.992,4630.7,6.46,4.45,8.29,841.910,846.110,134.850006,47.97,1.0520,263,26165,2.09577,3.50,34999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:00,1510382790,2017-11-11T06:46:36,1.991,4631.7,6.47,4.44,8.27,841.850,846.240,134.333328,47.17,1.0522,263,26165,2.09515,3.50,34994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:30,1510382820,2017-11-11T06:47:06,1.992,4632.7,6.45,4.42,8.26,841.910,846.130,134.383331,47.51,1.0521,263,26168,2.09577,3.50,34988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:00,1510382850,2017-11-11T06:47:36,1.992,4633.7,6.46,4.48,8.27,841.830,846.110,134.399994,47.53,1.0520,263,26166,2.09608,3.50,34982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:30,1510382880,2017-11-11T06:48:06,1.993,4634.7,6.45,4.46,8.26,841.850,846.080,134.383331,47.89,1.0520,263,26166,2.09639,3.50,34976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:00,1510382910,2017-11-11T06:48:36,1.991,4635.7,6.46,4.46,8.29,841.910,846.160,134.566666,47.88,1.0521,263,26167,2.09515,3.50,34970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:30,1510382940,2017-11-11T06:49:06,1.993,4636.7,6.44,4.44,8.23,841.830,846.120,133.600006,48.05,1.0521,263,26167,2.09639,3.50,34964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:00,1510382970,2017-11-11T06:49:36,1.993,4637.7,6.44,4.41,8.26,841.800,846.060,133.766663,47.86,1.0520,263,26165,2.09639,3.50,34959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:30,1510383000,2017-11-11T06:50:06,1.991,4638.7,6.43,4.44,8.26,841.770,846.090,134.716660,47.91,1.0521,263,26165,2.09515,3.50,34953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:00,1510383030,2017-11-11T06:50:36,1.992,4639.7,6.42,4.42,8.23,841.780,845.910,135.516663,48.06,1.0519,263,26167,2.09515,3.50,34947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:30,1510383060,2017-11-11T06:51:06,1.992,4640.7,6.44,4.38,8.26,841.770,846.040,134.866669,48.13,1.0520,263,26167,2.09546,3.50,34941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:00,1510383090,2017-11-11T06:51:36,1.989,4641.7,6.43,4.41,8.21,841.750,845.960,135.166672,47.81,1.0519,263,26166,2.09267,3.50,34935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:30,1510383120,2017-11-11T06:52:06,1.990,4642.7,6.42,4.37,8.23,841.780,845.990,133.949997,47.75,1.0520,263,26166,2.09360,3.50,34930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:00,1510383150,2017-11-11T06:52:36,1.992,4643.7,6.41,4.38,8.24,841.750,846.070,133.933334,47.50,1.0522,263,26166,2.09608,3.50,34924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:30,1510383180,2017-11-11T06:53:06,1.992,4644.7,6.41,4.41,8.23,841.830,846.090,134.766663,47.48,1.0522,263,26166,2.09577,3.50,34918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:00,1510383210,2017-11-11T06:53:36,1.992,4645.7,6.39,4.40,8.23,841.830,845.990,134.966660,47.38,1.0521,263,26166,2.09577,3.50,34912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:30,1510383240,2017-11-11T06:54:06,1.991,4646.7,6.38,4.38,8.23,841.780,845.990,134.683334,47.34,1.0522,263,26163,2.09515,3.50,34906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:00,1510383270,2017-11-11T06:54:36,1.990,4647.7,6.37,4.39,8.21,841.820,846.080,134.649994,47.27,1.0523,263,26165,2.09391,3.50,34901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:30,1510383300,2017-11-11T06:55:06,1.991,4648.7,6.36,4.37,8.18,841.880,846.080,133.683334,47.07,1.0524,263,26163,2.09546,3.50,34895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:00,1510383330,2017-11-11T06:55:36,1.989,4649.7,6.35,4.31,8.18,841.910,846.080,133.800003,46.88,1.0524,263,26163,2.09329,3.50,34889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:30,1510383360,2017-11-11T06:56:06,1.992,4650.7,6.33,4.32,8.19,841.890,846.140,133.550003,47.03,1.0526,263,26163,2.09639,3.50,34883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:00,1510383390,2017-11-11T06:56:36,1.990,4651.7,6.32,4.32,8.15,841.890,846.190,133.533340,47.09,1.0527,263,26164,2.09484,3.50,34877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:30,1510383420,2017-11-11T06:57:06,1.990,4652.7,6.30,4.30,8.15,841.980,846.190,133.933334,47.21,1.0528,263,26162,2.09452,3.50,34871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:00,1510383450,2017-11-11T06:57:36,1.991,4653.7,6.29,4.34,8.13,842.040,846.200,134.133331,47.29,1.0528,263,26161,2.09577,3.50,34866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:30,1510383480,2017-11-11T06:58:06,1.988,4654.7,6.30,4.30,8.15,842.110,846.250,134.000000,46.29,1.0529,263,26161,2.09329,3.50,34860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:00,1510383510,2017-11-11T06:58:36,1.989,4655.7,6.28,4.34,8.18,842.010,846.170,133.850006,46.10,1.0529,263,26164,2.09452,3.50,34854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:30,1510383540,2017-11-11T06:59:06,1.989,4656.6,6.26,4.33,8.08,841.960,846.130,134.783340,47.15,1.0528,263,26159,2.09391,3.50,34848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:00,1510383570,2017-11-11T06:59:36,1.988,4657.6,6.25,4.25,8.08,842.010,846.180,132.733337,46.75,1.0530,263,26162,2.09360,3.50,34842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:30,1510383600,2017-11-11T07:00:06,1.988,4658.6,6.24,4.31,8.11,842.020,846.100,135.066666,47.49,1.0529,263,26162,2.09329,3.50,34837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:00,1510383630,2017-11-11T07:00:36,1.988,4659.6,6.24,4.24,8.10,841.830,846.050,134.133331,47.70,1.0528,262,26161,2.09267,3.50,34831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:30,1510383660,2017-11-11T07:01:06,1.994,4660.6,6.22,4.23,8.08,841.830,845.950,134.283340,47.65,1.0527,262,26203,2.09949,3.50,34825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:00,1510383690,2017-11-11T07:01:36,1.989,4661.6,6.21,4.24,8.08,841.720,845.950,135.633331,47.88,1.0528,262,26204,2.09422,3.50,34819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:30,1510383720,2017-11-11T07:02:06,1.992,4662.6,6.21,4.23,8.03,841.750,846.050,134.916672,48.20,1.0529,262,26202,2.09763,3.50,34813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:00,1510383750,2017-11-11T07:02:36,1.990,4663.6,6.20,4.21,8.05,841.810,845.980,134.583328,48.30,1.0528,262,26200,2.09484,3.50,34808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:30,1510383780,2017-11-11T07:03:06,1.991,4664.6,6.20,4.22,8.02,841.810,846.080,134.216660,48.49,1.0529,262,26200,2.09608,3.50,34802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:00,1510383810,2017-11-11T07:03:36,1.989,4665.6,6.19,4.19,8.05,841.810,846.110,136.783340,48.59,1.0530,262,26199,2.09452,3.50,34796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:30,1510383840,2017-11-11T07:04:06,1.990,4666.6,6.19,4.19,8.05,841.910,846.110,134.616669,48.65,1.0530,262,26196,2.09546,3.50,34790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:00,1510383870,2017-11-11T07:04:36,1.989,4667.6,6.18,4.21,8.02,841.830,846.190,135.366669,48.54,1.0532,262,26198,2.09515,3.50,34784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:30,1510383900,2017-11-11T07:05:06,1.992,4668.6,6.19,4.15,8.03,841.930,846.190,135.133331,48.31,1.0531,262,26200,2.09825,3.50,34778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:00,1510383930,2017-11-11T07:05:36,1.990,4669.6,6.18,4.19,8.02,842.000,846.220,135.866669,48.29,1.0532,262,26199,2.09608,3.50,34773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:30,1510383960,2017-11-11T07:06:06,1.991,4670.6,6.19,4.15,8.00,842.080,846.320,135.399994,48.50,1.0533,262,26201,2.09669,3.50,34767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:00,1510383990,2017-11-11T07:06:36,1.991,4671.6,6.18,4.16,8.00,842.060,846.270,134.449997,48.53,1.0533,262,26199,2.09732,3.50,34761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:30,1510384020,2017-11-11T07:07:06,1.988,4672.6,6.17,4.20,7.98,842.060,846.320,134.600006,48.37,1.0534,262,26199,2.09452,3.50,34755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:00,1510384050,2017-11-11T07:07:36,1.988,4673.6,6.17,4.16,8.00,842.160,846.370,133.983337,47.10,1.0535,261,26199,2.09422,3.50,34749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:30,1510384080,2017-11-11T07:08:06,1.992,4674.6,6.16,4.19,8.00,842.170,846.460,135.766663,46.63,1.0537,261,26240,2.09918,3.50,34744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:00,1510384110,2017-11-11T07:08:36,1.991,4675.6,6.16,4.16,8.00,842.200,846.430,135.916672,47.61,1.0536,261,26241,2.09794,3.50,34738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:30,1510384140,2017-11-11T07:09:06,1.989,4676.6,6.15,4.16,8.02,842.110,846.280,134.949997,47.96,1.0534,261,26238,2.09484,3.50,34732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:00,1510384170,2017-11-11T07:09:36,1.992,4677.6,6.15,4.12,7.98,842.140,846.310,134.633331,48.17,1.0534,261,26238,2.09825,3.50,34726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:30,1510384200,2017-11-11T07:10:06,1.994,4678.6,6.13,4.15,7.97,842.050,846.260,134.833328,48.18,1.0535,261,26240,2.10073,3.50,34720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:00,1510384230,2017-11-11T07:10:36,1.993,4679.6,6.13,4.10,7.97,841.960,846.260,135.216660,48.53,1.0534,261,26237,2.09949,3.50,34714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:30,1510384260,2017-11-11T07:11:06,1.996,4680.6,6.14,4.07,7.95,842.040,846.310,134.733337,48.46,1.0535,261,26239,2.10321,3.50,34709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:00,1510384290,2017-11-11T07:11:36,1.995,4681.5,6.13,4.16,7.95,841.910,846.180,134.949997,48.39,1.0534,261,26238,2.10166,3.50,34703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:30,1510384320,2017-11-11T07:12:06,1.991,4682.5,6.15,4.11,7.98,842.010,846.170,135.433334,48.12,1.0533,261,26239,2.09701,3.50,34697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:00,1510384350,2017-11-11T07:12:36,1.992,4683.5,6.13,4.08,7.93,841.910,846.100,135.616669,48.20,1.0533,261,26239,2.09825,3.50,34691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:30,1510384380,2017-11-11T07:13:06,1.992,4684.5,6.14,4.09,7.98,841.860,846.170,135.550003,48.20,1.0533,261,26239,2.09825,3.50,34685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:00,1510384410,2017-11-11T07:13:36,1.993,4685.5,6.14,4.10,8.00,841.900,846.170,134.916672,48.18,1.0533,261,26238,2.09918,3.50,34680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:30,1510384440,2017-11-11T07:14:06,1.990,4686.5,6.15,4.10,7.97,841.910,846.200,136.350006,48.27,1.0533,261,26237,2.09639,3.50,34674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:00,1510384470,2017-11-11T07:14:36,1.992,4687.5,6.15,4.13,7.97,841.860,846.100,136.366669,48.16,1.0532,261,26236,2.09825,3.50,34668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:30,1510384500,2017-11-11T07:15:06,1.994,4688.5,6.16,4.10,8.00,841.860,846.220,135.100006,48.16,1.0533,261,26235,2.10011,3.50,34662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:00,1510384530,2017-11-11T07:15:36,1.991,4689.5,6.15,4.09,7.98,841.860,846.120,136.033340,48.21,1.0532,261,26236,2.09732,3.50,34656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:30,1510384560,2017-11-11T07:16:06,1.993,4690.5,6.16,4.17,8.02,841.900,846.120,134.533340,48.15,1.0532,261,26236,2.09918,3.50,34650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:00,1510384590,2017-11-11T07:16:36,1.993,4691.5,6.16,4.15,7.97,841.860,846.140,135.033340,47.97,1.0532,261,26238,2.09949,3.50,34645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:30,1510384620,2017-11-11T07:17:06,1.992,4692.5,6.14,4.07,8.00,841.840,846.070,134.800003,47.58,1.0532,261,26238,2.09825,3.49,34639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:00,1510384650,2017-11-11T07:17:36,1.994,4693.5,6.15,4.11,7.98,841.860,846.070,135.100006,47.48,1.0532,261,26239,2.10011,3.50,34633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:30,1510384680,2017-11-11T07:18:06,1.991,4694.5,6.15,4.11,7.98,841.910,846.100,134.783340,47.37,1.0532,261,26238,2.09701,3.50,34627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:00,1510384710,2017-11-11T07:18:36,1.994,4695.5,6.14,4.14,7.98,841.920,846.070,134.566666,47.40,1.0532,261,26239,2.10011,3.50,34621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:30,1510384740,2017-11-11T07:19:06,1.992,4696.5,6.14,4.15,8.00,841.920,846.200,134.433334,47.05,1.0534,261,26240,2.09825,3.50,34615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:00,1510384770,2017-11-11T07:19:36,1.993,4697.5,6.15,4.09,8.02,841.910,846.200,135.033340,47.20,1.0534,261,26242,2.09887,3.50,34610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:30,1510384800,2017-11-11T07:20:06,1.994,4698.5,6.14,4.13,8.00,841.940,846.170,135.283340,47.04,1.0534,261,26239,2.10042,3.50,34604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:00,1510384830,2017-11-11T07:20:36,1.994,4699.5,6.15,4.18,8.00,842.030,846.200,134.233337,46.80,1.0534,261,26237,2.10042,3.50,34598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:30,1510384860,2017-11-11T07:21:06,1.996,4700.5,6.16,4.11,7.97,842.030,846.250,133.850006,47.01,1.0534,261,26240,2.10291,3.49,34592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:00,1510384890,2017-11-11T07:21:36,1.995,4701.5,6.14,4.15,8.00,842.010,846.100,134.766663,47.52,1.0533,261,26240,2.10073,3.50,34586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:30,1510384920,2017-11-11T07:22:06,1.995,4702.5,6.14,4.13,7.98,841.900,846.200,133.833328,47.65,1.0534,261,26237,2.10166,3.49,34580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:00,1510384950,2017-11-11T07:22:36,1.996,4703.5,6.14,4.11,7.97,841.860,846.170,134.466660,47.86,1.0533,261,26240,2.10197,3.49,34575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:30,1510384980,2017-11-11T07:23:06,1.992,4704.5,6.14,4.13,7.98,841.900,846.200,134.649994,47.92,1.0534,261,26241,2.09794,3.49,34569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:00,1510385010,2017-11-11T07:23:36,1.993,4705.5,6.13,4.07,7.98,841.910,846.200,134.366669,48.06,1.0534,261,26240,2.09949,3.49,34563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:30,1510385040,2017-11-11T07:24:06,1.991,4706.5,6.14,4.08,7.93,841.900,846.120,135.716660,48.03,1.0533,261,26237,2.09732,3.49,34557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:00,1510385070,2017-11-11T07:24:36,1.990,4707.4,6.13,4.07,7.95,841.830,846.150,135.683334,48.21,1.0533,261,26237,2.09639,3.49,34551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:30,1510385100,2017-11-11T07:25:06,1.995,4708.4,6.12,4.05,7.95,841.910,846.180,135.716660,48.21,1.0534,261,26239,2.10197,3.49,34545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:00,1510385130,2017-11-11T07:25:36,1.992,4709.4,6.13,4.13,7.93,841.910,846.230,134.733337,48.06,1.0534,261,26237,2.09887,3.49,34540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:30,1510385160,2017-11-11T07:26:06,1.994,4710.4,6.13,4.11,7.93,841.960,846.260,135.266663,48.01,1.0535,261,26239,2.10073,3.49,34534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:00,1510385190,2017-11-11T07:26:36,1.994,4711.4,6.14,4.07,7.97,842.010,846.280,134.100006,48.09,1.0535,261,26240,2.10011,3.49,34528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:30,1510385220,2017-11-11T07:27:06,1.993,4712.4,6.13,4.06,7.98,841.990,846.260,135.199997,47.99,1.0535,261,26240,2.09918,3.49,34522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:00,1510385250,2017-11-11T07:27:36,1.993,4713.4,6.13,4.09,8.00,841.990,846.260,135.683334,47.86,1.0535,261,26239,2.09949,3.49,34516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:30,1510385280,2017-11-11T07:28:06,1.992,4714.4,6.14,4.19,7.98,842.040,846.280,134.916672,47.80,1.0535,261,26237,2.09825,3.49,34511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:00,1510385310,2017-11-11T07:28:36,1.992,4715.4,6.14,4.10,8.00,842.170,846.330,135.183334,47.65,1.0535,261,26240,2.09856,3.49,34505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:30,1510385340,2017-11-11T07:29:06,1.993,4716.4,6.14,4.10,7.93,842.120,846.250,134.933334,47.63,1.0534,261,26238,2.09980,3.49,34499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:00,1510385370,2017-11-11T07:29:36,1.995,4717.4,6.14,4.10,7.95,842.060,846.330,134.433334,47.43,1.0535,261,26240,2.10166,3.49,34493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:30,1510385400,2017-11-11T07:30:06,1.994,4718.4,6.14,4.09,7.98,842.060,846.230,134.350006,47.73,1.0534,261,26241,2.10011,3.49,34487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:00,1510385430,2017-11-11T07:30:36,1.992,4719.4,6.14,4.13,7.98,842.090,846.280,134.316666,47.60,1.0535,261,26239,2.09887,3.49,34481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:30,1510385460,2017-11-11T07:31:06,1.993,4720.4,6.15,4.16,7.93,842.110,846.330,134.416672,47.58,1.0535,261,26240,2.10011,3.49,34476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:00,1510385490,2017-11-11T07:31:36,1.993,4721.4,6.15,4.08,7.97,842.060,846.280,134.966660,47.76,1.0534,261,26240,2.09918,3.49,34470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:30,1510385520,2017-11-11T07:32:06,1.995,4722.4,6.14,4.12,7.95,842.120,846.250,134.949997,47.71,1.0534,261,26239,2.10197,3.49,34464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:00,1510385550,2017-11-11T07:32:36,1.995,4723.4,6.14,4.11,8.00,842.060,846.310,135.083328,47.86,1.0535,261,26240,2.10135,3.49,34458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:30,1510385580,2017-11-11T07:33:06,1.995,4724.4,6.14,4.11,8.00,841.940,846.200,134.633331,47.76,1.0534,261,26242,2.10104,3.49,34452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:00,1510385610,2017-11-11T07:33:36,1.992,4725.4,6.15,4.08,7.98,842.010,846.170,135.250000,47.82,1.0533,261,26239,2.09856,3.49,34446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:30,1510385640,2017-11-11T07:34:06,1.994,4726.4,6.15,4.11,7.97,841.980,846.310,134.300003,47.80,1.0535,261,26237,2.10073,3.49,34441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:00,1510385670,2017-11-11T07:34:36,1.994,4727.4,6.15,4.15,7.97,841.980,846.280,135.316666,47.84,1.0534,261,26239,2.10011,3.49,34435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:30,1510385700,2017-11-11T07:35:06,1.993,4728.4,6.14,4.08,7.98,842.010,846.230,135.333328,47.84,1.0534,261,26239,2.09980,3.49,34429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:00,1510385730,2017-11-11T07:35:36,1.992,4729.4,6.15,4.11,7.97,841.900,846.150,134.233337,47.92,1.0533,261,26239,2.09856,3.49,34423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:30,1510385760,2017-11-11T07:36:06,1.993,4730.4,6.16,4.11,7.95,841.940,846.280,135.899994,47.93,1.0534,261,26237,2.09980,3.49,34417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:00,1510385790,2017-11-11T07:36:36,1.995,4731.4,6.15,4.14,7.98,841.910,846.200,134.766663,47.99,1.0533,261,26238,2.10135,3.49,34411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:30,1510385820,2017-11-11T07:37:06,1.994,4732.4,6.16,4.12,7.97,841.910,846.200,134.600006,47.93,1.0533,261,26238,2.10073,3.49,34406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:00,1510385850,2017-11-11T07:37:36,1.994,4733.3,6.16,4.09,7.93,841.900,846.200,135.166672,47.98,1.0533,261,26238,2.09980,3.49,34400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:30,1510385880,2017-11-11T07:38:06,1.993,4734.3,6.16,4.08,7.97,841.900,846.200,135.033340,47.82,1.0533,261,26238,2.09887,3.49,34394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:00,1510385910,2017-11-11T07:38:36,1.992,4735.3,6.16,4.08,7.97,841.810,846.200,135.316666,47.72,1.0533,261,26238,2.09856,3.49,34388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:30,1510385940,2017-11-11T07:39:06,1.995,4736.3,6.14,4.10,7.98,841.900,846.070,134.899994,47.58,1.0532,261,26236,2.10073,3.49,34382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:00,1510385970,2017-11-11T07:39:36,1.996,4737.3,6.14,4.11,7.98,841.820,846.200,133.750000,46.87,1.0534,261,26238,2.10291,3.49,34377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:30,1510386000,2017-11-11T07:40:06,1.996,4738.3,6.15,4.12,8.00,841.910,846.150,134.216660,46.82,1.0533,261,26238,2.10259,3.49,34371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:00,1510386030,2017-11-11T07:40:36,1.994,4739.3,6.15,4.16,7.97,841.900,846.150,134.933334,46.96,1.0533,261,26238,2.10011,3.49,34365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:30,1510386060,2017-11-11T07:41:06,1.997,4740.3,6.15,4.05,7.93,841.900,846.100,134.449997,47.00,1.0532,261,26238,2.10321,3.49,34359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:00,1510386090,2017-11-11T07:41:36,1.994,4741.3,6.16,4.12,7.97,841.780,846.120,134.483337,47.13,1.0532,261,26238,2.10011,3.49,34353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:30,1510386120,2017-11-11T07:42:06,1.994,4742.3,6.16,4.13,7.98,841.860,846.070,134.899994,47.62,1.0531,261,26239,2.09949,3.49,34347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:00,1510386150,2017-11-11T07:42:36,1.996,4743.3,6.16,4.13,7.98,841.810,845.990,135.166672,47.82,1.0530,261,26240,2.10166,3.49,34342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:30,1510386180,2017-11-11T07:43:06,1.994,4744.3,6.16,4.12,7.98,841.810,846.040,135.733337,47.79,1.0531,261,26238,2.10011,3.49,34336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:00,1510386210,2017-11-11T07:43:36,1.992,4745.3,6.16,4.15,7.97,841.780,846.070,135.033340,47.97,1.0531,261,26240,2.09825,3.49,34330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:30,1510386240,2017-11-11T07:44:06,1.998,4746.3,6.16,4.16,7.95,841.690,846.040,134.783340,47.98,1.0531,261,26241,2.10383,3.49,34324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:00,1510386270,2017-11-11T07:44:36,1.994,4747.3,6.16,4.08,7.98,841.750,845.960,136.199997,48.04,1.0530,261,26238,2.09949,3.49,34318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:30,1510386300,2017-11-11T07:45:06,1.994,4748.3,6.17,4.12,8.03,841.770,846.010,135.383331,48.17,1.0530,261,26239,2.09980,3.49,34312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:00,1510386330,2017-11-11T07:45:36,1.993,4749.3,6.17,4.09,7.98,841.750,846.010,135.766663,48.32,1.0530,261,26238,2.09887,3.49,34307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:30,1510386360,2017-11-11T07:46:06,1.994,4750.3,6.17,4.10,7.98,841.690,846.060,134.966660,48.29,1.0531,261,26242,2.10011,3.49,34301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:00,1510386390,2017-11-11T07:46:36,1.993,4751.3,6.18,4.15,7.98,841.670,846.030,135.966660,48.22,1.0530,261,26237,2.09856,3.49,34295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:30,1510386420,2017-11-11T07:47:06,1.994,4752.3,6.17,4.07,8.00,841.610,845.930,135.066666,48.25,1.0529,261,26239,2.09949,3.49,34289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:00,1510386450,2017-11-11T07:47:36,1.995,4753.3,6.17,4.09,7.98,841.560,845.960,135.816666,48.18,1.0529,261,26236,2.10073,3.49,34283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:30,1510386480,2017-11-11T07:48:06,1.994,4754.3,6.16,4.11,7.97,841.650,845.880,135.383331,47.98,1.0529,261,26237,2.09918,3.49,34277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:00,1510386510,2017-11-11T07:48:36,1.997,4755.3,6.17,4.13,8.02,841.690,845.850,134.350006,47.73,1.0528,261,26241,2.10228,3.49,34272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:30,1510386540,2017-11-11T07:49:06,1.994,4756.3,6.16,4.13,8.00,841.610,845.910,134.250000,47.79,1.0529,261,26241,2.09980,3.49,34266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:00,1510386570,2017-11-11T07:49:36,1.997,4757.3,6.16,4.18,8.00,841.650,845.990,134.683334,47.73,1.0530,261,26241,2.10259,3.49,34260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:30,1510386600,2017-11-11T07:50:06,1.994,4758.2,6.16,4.12,7.97,841.690,845.960,134.983337,47.46,1.0530,261,26239,2.10011,3.49,34254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:00,1510386630,2017-11-11T07:50:36,1.995,4759.2,6.16,4.16,7.98,841.690,846.010,134.500000,47.16,1.0531,261,26241,2.10042,3.49,34248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:30,1510386660,2017-11-11T07:51:06,1.994,4760.2,6.17,4.14,7.98,841.670,846.010,135.366669,47.43,1.0530,261,26238,2.10011,3.49,34243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:00,1510386690,2017-11-11T07:51:36,1.997,4761.2,6.17,4.11,8.02,841.730,846.030,134.350006,47.27,1.0531,261,26239,2.10291,3.49,34237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:30,1510386720,2017-11-11T07:52:06,1.994,4762.2,6.16,4.12,8.02,841.690,845.990,135.016663,47.16,1.0531,261,26242,2.09949,3.49,34231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:00,1510386750,2017-11-11T07:52:36,1.993,4763.2,6.16,4.16,8.03,841.780,846.040,134.533340,47.22,1.0531,261,26240,2.09887,3.49,34225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:30,1510386780,2017-11-11T07:53:06,1.995,4764.2,6.16,4.11,8.00,841.670,845.990,134.866669,47.67,1.0530,261,26241,2.10104,3.49,34219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:00,1510386810,2017-11-11T07:53:36,1.996,4765.2,6.16,4.14,8.02,841.690,845.990,134.750000,47.70,1.0530,261,26240,2.10135,3.49,34213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:30,1510386840,2017-11-11T07:54:06,1.995,4766.2,6.17,4.19,7.98,841.770,846.090,135.433334,47.98,1.0531,261,26241,2.10104,3.49,34208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:00,1510386870,2017-11-11T07:54:36,1.996,4767.2,6.17,4.15,7.98,841.770,846.090,135.933334,48.17,1.0531,261,26240,2.10166,3.49,34202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:30,1510386900,2017-11-11T07:55:06,1.995,4768.2,6.18,4.16,8.00,841.730,846.010,134.600006,48.31,1.0529,261,26239,2.10042,3.49,34196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:00,1510386930,2017-11-11T07:55:36,1.995,4769.2,6.19,4.15,7.98,841.830,846.030,134.783340,48.24,1.0529,261,26240,2.10011,3.49,34190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:30,1510386960,2017-11-11T07:56:06,1.992,4770.2,6.18,4.14,8.00,841.770,846.010,135.316666,48.32,1.0529,261,26240,2.09763,3.49,34184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:00,1510386990,2017-11-11T07:56:36,1.994,4771.2,6.18,4.17,8.02,841.730,846.060,135.149994,48.03,1.0530,261,26239,2.09949,3.49,34178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:30,1510387020,2017-11-11T07:57:06,1.996,4772.2,6.20,4.16,8.00,841.750,846.060,134.616669,48.24,1.0529,261,26238,2.10166,3.49,34173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:00,1510387050,2017-11-11T07:57:36,1.996,4773.2,6.20,4.22,8.00,841.690,846.030,134.516663,48.23,1.0529,261,26240,2.10166,3.49,34167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:30,1510387080,2017-11-11T07:58:06,1.996,4774.2,6.19,4.16,8.00,841.810,846.030,134.633331,48.30,1.0529,261,26242,2.10166,3.49,34161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:00,1510387110,2017-11-11T07:58:36,1.995,4775.2,6.20,4.18,8.00,841.750,846.030,135.383331,48.31,1.0529,261,26239,2.10104,3.49,34155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:30,1510387140,2017-11-11T07:59:06,1.998,4776.2,6.20,4.18,8.02,841.690,846.060,134.433334,48.11,1.0529,261,26242,2.10414,3.49,34149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:00,1510387170,2017-11-11T07:59:36,1.995,4777.2,6.21,4.16,8.03,841.720,846.030,134.533340,47.92,1.0529,261,26238,2.10073,3.49,34143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:30,1510387200,2017-11-11T08:00:06,1.993,4778.2,6.21,4.16,8.02,841.680,845.920,136.500000,47.87,1.0527,261,26239,2.09763,3.49,34138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:00,1510387230,2017-11-11T08:00:36,1.995,4779.2,6.21,4.18,8.03,841.670,845.970,134.500000,47.84,1.0528,261,26238,2.10073,3.49,34132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:30,1510387260,2017-11-11T08:01:06,1.998,4780.2,6.20,4.14,8.02,841.610,845.900,134.949997,47.64,1.0528,261,26238,2.10321,3.49,34126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:00,1510387290,2017-11-11T08:01:36,1.992,4781.2,6.20,4.13,8.00,841.670,846.030,135.866669,47.38,1.0529,261,26238,2.09763,3.49,34120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:30,1510387320,2017-11-11T08:02:06,1.997,4782.2,6.19,4.08,8.03,841.590,845.950,134.550003,47.06,1.0529,261,26236,2.10259,3.49,34114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:00,1510387350,2017-11-11T08:02:36,1.994,4783.2,6.18,4.10,8.02,841.610,846.010,135.266663,46.98,1.0530,261,26241,2.09980,3.49,34108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:30,1510387380,2017-11-11T08:03:06,1.995,4784.1,6.17,4.10,8.00,841.590,845.850,135.250000,47.11,1.0528,261,26237,2.10011,3.49,34103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:00,1510387410,2017-11-11T08:03:36,1.995,4785.1,6.17,4.07,8.02,841.610,845.900,135.283340,47.12,1.0529,261,26236,2.10073,3.49,34097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:30,1510387440,2017-11-11T08:04:06,1.994,4786.1,6.16,4.01,8.00,841.510,845.880,134.550003,47.16,1.0529,261,26235,2.09980,3.49,34091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:00,1510387470,2017-11-11T08:04:36,1.995,4787.1,6.15,4.08,7.97,841.570,845.910,135.800003,47.18,1.0530,261,26237,2.10073,3.49,34085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:30,1510387500,2017-11-11T08:05:06,1.993,4788.1,6.13,4.08,7.95,841.500,845.890,134.966660,47.33,1.0530,261,26237,2.09918,3.49,34079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:00,1510387530,2017-11-11T08:05:36,1.994,4789.1,6.14,4.00,7.95,841.590,845.940,134.366669,47.51,1.0531,261,26236,2.10011,3.49,34073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:30,1510387560,2017-11-11T08:06:06,1.994,4790.1,6.13,4.03,7.98,841.520,846.050,135.699997,47.61,1.0532,261,26236,2.09980,3.49,34068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:00,1510387590,2017-11-11T08:06:36,1.994,4791.1,6.13,4.03,7.97,841.520,845.890,134.899994,47.65,1.0530,261,26237,2.09980,3.49,34062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:30,1510387620,2017-11-11T08:07:06,1.994,4792.1,6.12,4.00,7.95,841.580,845.940,133.783340,47.73,1.0531,261,26238,2.09980,3.49,34056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:00,1510387650,2017-11-11T08:07:36,1.994,4793.1,6.12,4.04,7.95,841.680,846.050,134.733337,47.66,1.0533,261,26238,2.09980,3.49,34050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:30,1510387680,2017-11-11T08:08:06,1.996,4794.1,6.13,3.98,7.92,841.580,846.020,134.000000,47.64,1.0532,261,26236,2.10197,3.49,34044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:00,1510387710,2017-11-11T08:08:36,1.992,4795.1,6.11,4.07,7.95,841.560,846.050,135.933334,47.79,1.0533,261,26239,2.09856,3.49,34038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:30,1510387740,2017-11-11T08:09:06,1.995,4796.1,6.11,4.00,7.95,841.670,846.000,134.500000,47.89,1.0532,261,26236,2.10166,3.49,34033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:00,1510387770,2017-11-11T08:09:36,1.994,4797.1,6.11,4.01,7.97,841.580,845.970,134.533340,47.85,1.0532,261,26237,2.09980,3.49,34027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:30,1510387800,2017-11-11T08:10:06,1.993,4798.1,6.11,4.02,7.95,841.600,846.000,134.616669,47.83,1.0532,261,26239,2.09949,3.49,34021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:00,1510387830,2017-11-11T08:10:36,1.995,4799.1,6.11,4.04,7.93,841.670,846.080,134.833328,47.82,1.0533,261,26236,2.10104,3.49,34015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:30,1510387860,2017-11-11T08:11:06,1.994,4800.1,6.12,4.02,7.93,841.640,846.020,134.566666,48.10,1.0532,261,26235,2.09980,3.49,34009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:00,1510387890,2017-11-11T08:11:36,1.994,4801.1,6.12,4.00,7.93,841.720,846.020,135.449997,47.94,1.0532,261,26235,2.10042,3.49,34003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:30,1510387920,2017-11-11T08:12:06,1.992,4802.1,6.10,4.02,7.95,841.680,846.000,135.449997,47.71,1.0533,261,26235,2.09856,3.49,33998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:00,1510387950,2017-11-11T08:12:36,1.994,4803.1,6.10,4.02,7.92,841.670,845.970,135.183334,47.48,1.0532,261,26236,2.10011,3.49,33992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:30,1510387980,2017-11-11T08:13:06,1.992,4804.1,6.12,4.00,7.92,841.680,846.020,135.033340,47.56,1.0532,261,26237,2.09825,3.49,33986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:00,1510388010,2017-11-11T08:13:36,1.994,4805.1,6.11,3.99,7.90,841.670,845.970,134.050003,47.52,1.0532,261,26234,2.09980,3.49,33980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:30,1510388040,2017-11-11T08:14:06,1.994,4806.1,6.10,4.03,7.93,841.600,845.970,135.283340,47.58,1.0532,261,26236,2.09980,3.49,33974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:00,1510388070,2017-11-11T08:14:36,1.991,4807.1,6.10,3.99,7.92,841.600,845.950,135.033340,47.67,1.0532,261,26236,2.09701,3.49,33968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:30,1510388100,2017-11-11T08:15:06,1.994,4808.1,6.10,3.96,7.93,841.670,845.920,134.850006,48.04,1.0532,261,26238,2.10042,3.49,33963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:00,1510388130,2017-11-11T08:15:36,1.993,4809.0,6.08,4.01,7.93,841.520,845.920,135.350006,47.62,1.0533,261,26237,2.09918,3.49,33957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:30,1510388160,2017-11-11T08:16:06,1.993,4810.0,6.10,3.96,7.90,841.580,845.890,134.666672,47.79,1.0531,261,26235,2.09918,3.49,33951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:00,1510388190,2017-11-11T08:16:36,1.993,4811.0,6.10,4.00,7.90,841.560,845.950,134.866669,47.62,1.0532,261,26236,2.09856,3.49,33945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:30,1510388220,2017-11-11T08:17:06,1.992,4812.0,6.11,3.96,7.93,841.560,845.920,135.433334,47.84,1.0531,261,26240,2.09794,3.49,33939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:00,1510388250,2017-11-11T08:17:36,1.992,4813.0,6.11,4.01,7.92,841.500,845.920,135.100006,47.93,1.0531,261,26235,2.09794,3.49,33933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:30,1510388280,2017-11-11T08:18:06,1.995,4814.0,6.10,4.01,7.93,841.560,845.870,134.883331,47.94,1.0531,261,26239,2.10073,3.49,33928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:00,1510388310,2017-11-11T08:18:36,1.991,4815.0,6.09,4.00,7.89,841.520,845.870,135.633331,47.92,1.0531,261,26236,2.09732,3.49,33922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:30,1510388340,2017-11-11T08:19:06,1.995,4816.0,6.09,4.01,7.93,841.510,845.920,134.516663,47.91,1.0532,261,26236,2.10073,3.49,33916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:00,1510388370,2017-11-11T08:19:36,1.993,4817.0,6.08,4.00,7.89,841.590,845.900,134.716660,47.99,1.0532,261,26235,2.09918,3.49,33910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:30,1510388400,2017-11-11T08:20:06,1.991,4818.0,6.08,4.05,7.90,841.560,845.970,135.383331,47.80,1.0533,261,26237,2.09701,3.49,33904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:00,1510388430,2017-11-11T08:20:36,1.993,4819.0,6.07,4.06,7.92,841.610,845.870,135.366669,47.85,1.0532,261,26236,2.09856,3.49,33898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:30,1510388460,2017-11-11T08:21:06,1.994,4820.0,6.07,4.05,7.89,841.560,845.850,134.533340,47.73,1.0532,261,26237,2.10042,3.49,33893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:00,1510388490,2017-11-11T08:21:36,1.993,4821.0,6.08,4.06,7.87,841.590,846.000,135.233337,47.56,1.0534,261,26237,2.09949,3.49,33887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:30,1510388520,2017-11-11T08:22:06,1.989,4822.0,6.08,4.08,7.93,841.640,845.950,135.233337,47.56,1.0533,261,26235,2.09546,3.49,33881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:00,1510388550,2017-11-11T08:22:36,1.990,4823.0,6.08,4.04,7.87,841.590,845.920,134.966660,47.68,1.0533,261,26240,2.09577,3.49,33875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:30,1510388580,2017-11-11T08:23:06,1.990,4824.0,6.07,4.01,7.87,841.730,845.900,135.050003,47.50,1.0533,261,26238,2.09639,3.49,33869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:00,1510388610,2017-11-11T08:23:36,1.993,4825.0,6.06,4.03,7.86,841.670,845.830,134.766663,47.59,1.0532,261,26240,2.09856,3.49,33863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:30,1510388640,2017-11-11T08:24:06,1.994,4826.0,6.06,4.01,7.89,841.670,845.880,134.399994,47.37,1.0533,261,26240,2.10011,3.49,33858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:00,1510388670,2017-11-11T08:24:36,1.993,4827.0,6.05,3.99,7.90,841.690,845.950,134.066666,47.38,1.0534,261,26234,2.09918,3.49,33852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:30,1510388700,2017-11-11T08:25:06,1.994,4828.0,6.05,4.02,7.89,841.650,845.900,134.716660,47.47,1.0534,261,26236,2.10073,3.49,33846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:00,1510388730,2017-11-11T08:25:36,1.994,4829.0,6.06,4.01,7.86,841.670,845.880,134.216660,47.34,1.0533,261,26234,2.10011,3.49,33840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:30,1510388760,2017-11-11T08:26:06,1.991,4830.0,6.05,4.03,7.87,841.650,845.850,134.683334,47.47,1.0533,261,26236,2.09669,3.49,33834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:00,1510388790,2017-11-11T08:26:36,1.992,4831.0,6.05,4.06,7.87,841.610,845.800,135.066666,47.48,1.0532,261,26238,2.09763,3.48,33828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:30,1510388820,2017-11-11T08:27:06,1.992,4832.0,6.04,4.05,7.86,841.620,845.830,135.066666,47.58,1.0533,261,26236,2.09794,3.49,33823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:00,1510388850,2017-11-11T08:27:36,1.992,4833.0,6.04,4.06,7.87,841.620,845.850,135.533340,47.56,1.0533,261,26238,2.09794,3.49,33817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:30,1510388880,2017-11-11T08:28:06,1.992,4834.0,6.04,3.97,7.84,841.570,845.800,133.750000,47.70,1.0533,261,26238,2.09856,3.49,33811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:00,1510388910,2017-11-11T08:28:36,1.991,4834.9,6.04,4.03,7.84,841.590,845.880,134.800003,47.75,1.0534,261,26236,2.09732,3.48,33805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:30,1510388940,2017-11-11T08:29:06,1.991,4835.9,6.04,3.96,7.87,841.670,845.800,134.649994,47.83,1.0533,261,26237,2.09669,3.48,33799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:00,1510388970,2017-11-11T08:29:36,1.992,4836.9,6.03,4.02,7.87,841.620,845.850,134.516663,47.74,1.0534,261,26237,2.09825,3.48,33793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:30,1510389000,2017-11-11T08:30:06,1.991,4837.9,6.02,3.96,7.86,841.540,845.780,134.633331,47.73,1.0533,261,26236,2.09732,3.48,33788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:00,1510389030,2017-11-11T08:30:36,1.991,4838.9,6.03,3.98,7.84,841.620,845.850,134.500000,47.88,1.0534,261,26236,2.09763,3.48,33782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:30,1510389060,2017-11-11T08:31:06,1.988,4839.9,6.04,3.98,7.84,841.620,845.800,135.266663,47.80,1.0533,260,26237,2.09391,3.48,33776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:00,1510389090,2017-11-11T08:31:36,1.999,4840.9,6.00,3.96,7.82,841.580,845.710,134.866669,47.67,1.0533,260,26278,2.10539,3.48,33770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:30,1510389120,2017-11-11T08:32:06,1.998,4841.9,6.01,4.05,7.86,841.490,845.760,135.433334,47.66,1.0533,260,26280,2.10414,3.48,33764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:00,1510389150,2017-11-11T08:32:36,1.998,4842.9,6.01,3.97,7.84,841.540,845.780,135.033340,47.58,1.0534,260,26278,2.10508,3.48,33758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:30,1510389180,2017-11-11T08:33:06,1.997,4843.9,6.03,4.00,7.86,841.530,845.880,135.233337,47.54,1.0534,260,26277,2.10352,3.48,33753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:00,1510389210,2017-11-11T08:33:36,1.995,4844.9,6.00,3.98,7.82,841.460,845.710,135.699997,47.48,1.0533,260,26278,2.10135,3.48,33747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:30,1510389240,2017-11-11T08:34:06,1.996,4845.9,6.01,4.00,7.80,841.590,845.890,135.283340,47.45,1.0535,260,26278,2.10291,3.48,33741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:00,1510389270,2017-11-11T08:34:36,1.995,4846.9,6.00,4.00,7.82,841.500,845.810,134.766663,47.69,1.0534,260,26274,2.10135,3.48,33735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:30,1510389300,2017-11-11T08:35:06,1.996,4847.9,5.99,3.93,7.82,841.580,845.810,135.816666,47.37,1.0535,260,26274,2.10259,3.48,33729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:00,1510389330,2017-11-11T08:35:36,1.994,4848.9,5.99,3.95,7.84,841.620,845.810,135.116669,47.55,1.0535,260,26275,2.10042,3.48,33723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:30,1510389360,2017-11-11T08:36:06,1.998,4849.9,5.98,3.94,7.80,841.560,845.790,135.083328,47.75,1.0535,260,26278,2.10446,3.48,33718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:00,1510389390,2017-11-11T08:36:36,1.995,4850.9,5.98,3.90,7.82,841.640,845.820,135.016663,47.89,1.0535,260,26274,2.10228,3.48,33712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:30,1510389420,2017-11-11T08:37:06,1.996,4851.9,5.98,3.90,7.80,841.520,845.840,134.750000,47.86,1.0535,260,26276,2.10291,3.48,33706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:00,1510389450,2017-11-11T08:37:36,1.996,4852.9,5.97,3.91,7.79,841.600,845.890,135.250000,47.96,1.0536,260,26277,2.10321,3.48,33700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:30,1510389480,2017-11-11T08:38:06,1.994,4853.9,5.96,3.87,7.80,841.560,845.820,135.616669,47.75,1.0536,260,26274,2.10042,3.48,33694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:00,1510389510,2017-11-11T08:38:36,1.996,4854.9,5.95,3.86,7.80,841.560,845.900,134.899994,47.66,1.0537,260,26273,2.10291,3.48,33688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:30,1510389540,2017-11-11T08:39:06,1.995,4855.9,5.95,3.89,7.78,841.560,845.820,135.600006,47.41,1.0537,260,26275,2.10166,3.48,33683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:00,1510389570,2017-11-11T08:39:36,1.995,4856.9,5.94,3.81,7.74,841.640,845.770,134.683334,47.65,1.0536,260,26273,2.10197,3.48,33677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:30,1510389600,2017-11-11T08:40:06,1.994,4857.9,5.93,3.79,7.74,841.570,845.930,135.116669,47.65,1.0539,260,26272,2.10104,3.48,33671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:00,1510389630,2017-11-11T08:40:36,1.995,4858.9,5.92,3.81,7.76,841.590,845.880,134.433334,47.67,1.0538,260,26273,2.10259,3.48,33665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:30,1510389660,2017-11-11T08:41:06,1.994,4859.9,5.91,3.83,7.76,841.580,845.960,134.133331,47.65,1.0540,260,26274,2.10135,3.48,33659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:00,1510389690,2017-11-11T08:41:36,1.993,4860.8,5.91,3.82,7.72,841.510,845.960,135.366669,47.78,1.0540,260,26274,2.10104,3.48,33653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:30,1510389720,2017-11-11T08:42:06,1.993,4861.8,5.89,3.86,7.72,841.510,845.940,135.266663,47.60,1.0540,260,26273,2.10104,3.48,33647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:00,1510389750,2017-11-11T08:42:36,1.993,4862.8,5.89,3.82,7.71,841.540,845.890,134.833328,47.64,1.0540,260,26273,2.10073,3.48,33642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:30,1510389780,2017-11-11T08:43:06,1.993,4863.8,5.89,3.77,7.76,841.510,845.830,135.250000,47.50,1.0539,260,26274,2.10011,3.48,33636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:00,1510389810,2017-11-11T08:43:36,1.994,4864.8,5.89,3.81,7.72,841.510,845.810,135.283340,47.10,1.0539,260,26272,2.10166,3.48,33630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:30,1510389840,2017-11-11T08:44:06,1.993,4865.8,5.89,3.83,7.72,841.510,845.810,134.966660,47.61,1.0539,260,26271,2.10042,3.48,33624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:00,1510389870,2017-11-11T08:44:36,1.994,4866.8,5.88,3.82,7.70,841.510,845.760,135.133331,47.51,1.0538,260,26273,2.10166,3.48,33618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:30,1510389900,2017-11-11T08:45:06,1.991,4867.8,5.89,3.79,7.71,841.510,845.730,135.533340,47.63,1.0538,260,26273,2.09856,3.48,33612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:00,1510389930,2017-11-11T08:45:36,1.992,4868.8,5.89,3.84,7.71,841.540,845.760,135.083328,47.75,1.0538,260,26275,2.09949,3.48,33607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:30,1510389960,2017-11-11T08:46:06,1.996,4869.8,5.88,3.86,7.70,841.510,845.810,135.083328,47.82,1.0539,260,26273,2.10321,3.48,33601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:00,1510389990,2017-11-11T08:46:36,1.993,4870.8,5.87,3.85,7.71,841.500,845.790,135.466660,47.90,1.0539,260,26273,2.10011,3.48,33595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:30,1510390020,2017-11-11T08:47:06,1.991,4871.8,5.89,3.85,7.72,841.510,845.860,135.166672,47.93,1.0539,260,26273,2.09856,3.48,33589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:00,1510390050,2017-11-11T08:47:36,1.991,4872.8,5.89,3.84,7.71,841.540,845.760,136.066666,48.01,1.0538,260,26272,2.09825,3.48,33583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:30,1510390080,2017-11-11T08:48:06,1.991,4873.8,5.88,3.84,7.72,841.540,845.890,135.899994,47.92,1.0540,260,26275,2.09887,3.48,33577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:00,1510390110,2017-11-11T08:48:36,1.992,4874.8,5.89,3.82,7.71,841.600,845.890,135.100006,47.63,1.0540,260,26274,2.09949,3.48,33572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:30,1510390140,2017-11-11T08:49:06,1.992,4875.8,5.89,3.84,7.70,841.620,845.860,134.516663,47.69,1.0539,260,26273,2.09918,3.48,33566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:00,1510390170,2017-11-11T08:49:36,1.993,4876.8,5.86,3.85,7.70,841.640,845.870,133.933334,47.96,1.0540,260,26274,2.10042,3.48,33560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:30,1510390200,2017-11-11T08:50:06,1.991,4877.8,5.87,3.82,7.70,841.600,845.840,135.783340,48.11,1.0540,260,26276,2.09856,3.48,33554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:00,1510390230,2017-11-11T08:50:36,1.991,4878.8,5.86,3.77,7.72,841.660,845.810,136.149994,48.16,1.0540,260,26273,2.09856,3.48,33548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:30,1510390260,2017-11-11T08:51:06,1.994,4879.8,5.87,3.82,7.71,841.600,845.860,135.183334,48.53,1.0540,260,26274,2.10135,3.48,33542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:00,1510390290,2017-11-11T08:51:36,1.991,4880.8,5.86,3.86,7.72,841.640,845.890,135.366669,48.44,1.0540,260,26272,2.09856,3.48,33537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:30,1510390320,2017-11-11T08:52:06,1.993,4881.8,5.86,3.81,7.66,841.600,845.840,135.750000,48.30,1.0540,260,26272,2.10104,3.48,33531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:00,1510390350,2017-11-11T08:52:36,1.991,4882.8,5.87,3.80,7.71,841.680,845.920,135.750000,48.22,1.0541,260,26274,2.09887,3.48,33525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:30,1510390380,2017-11-11T08:53:06,1.991,4883.8,5.86,3.78,7.70,841.580,845.920,134.966660,47.74,1.0541,260,26273,2.09918,3.48,33519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:00,1510390410,2017-11-11T08:53:36,1.992,4884.8,5.86,3.81,7.71,841.640,845.920,135.350006,48.05,1.0541,260,26272,2.09980,3.48,33513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:30,1510390440,2017-11-11T08:54:06,1.992,4885.7,5.85,3.84,7.68,841.640,845.950,135.199997,48.32,1.0542,260,26273,2.09980,3.48,33507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:00,1510390470,2017-11-11T08:54:36,1.991,4886.7,5.86,3.82,7.71,841.680,845.920,135.000000,47.57,1.0541,260,26274,2.09825,3.48,33501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:30,1510390500,2017-11-11T08:55:06,1.993,4887.7,5.84,3.84,7.68,841.730,845.870,134.149994,47.65,1.0541,260,26272,2.10135,3.48,33496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:00,1510390530,2017-11-11T08:55:36,1.992,4888.7,5.85,3.79,7.66,841.720,845.890,135.250000,47.88,1.0541,260,26273,2.09949,3.48,33490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:30,1510390560,2017-11-11T08:56:06,1.993,4889.7,5.85,3.81,7.64,841.690,845.890,134.716660,47.47,1.0541,260,26274,2.10104,3.48,33484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:00,1510390590,2017-11-11T08:56:36,1.992,4890.7,5.86,3.81,7.68,841.720,845.870,133.916672,47.90,1.0540,260,26272,2.09949,3.48,33478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:30,1510390620,2017-11-11T08:57:06,1.991,4891.7,5.86,3.79,7.71,841.600,845.920,135.949997,48.15,1.0541,260,26274,2.09856,3.48,33472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:00,1510390650,2017-11-11T08:57:36,1.994,4892.7,5.87,3.80,7.68,841.750,845.970,133.699997,48.12,1.0541,260,26272,2.10197,3.48,33466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:30,1510390680,2017-11-11T08:58:06,1.992,4893.7,5.87,3.85,7.68,841.720,845.860,135.300003,47.94,1.0540,260,26273,2.09949,3.48,33461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:00,1510390710,2017-11-11T08:58:36,1.993,4894.7,5.87,3.83,7.70,841.600,845.890,134.250000,48.09,1.0540,260,26274,2.10073,3.48,33455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:30,1510390740,2017-11-11T08:59:06,1.994,4895.7,5.87,3.84,7.68,841.660,845.890,134.933334,47.85,1.0540,260,26275,2.10135,3.48,33449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:00,1510390770,2017-11-11T08:59:36,1.994,4896.7,5.87,3.83,7.70,841.600,845.810,134.883331,48.22,1.0539,260,26271,2.10166,3.48,33443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:30,1510390800,2017-11-11T09:00:06,1.995,4897.7,5.86,3.84,7.71,841.520,845.810,134.550003,47.73,1.0540,260,26275,2.10228,3.48,33437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:00,1510390830,2017-11-11T09:00:36,1.993,4898.7,5.87,3.84,7.72,841.600,845.810,134.750000,47.22,1.0540,260,26275,2.10073,3.48,33431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:30,1510390860,2017-11-11T09:01:06,1.994,4899.7,5.87,3.80,7.68,841.500,845.730,134.649994,47.67,1.0538,260,26273,2.10166,3.48,33426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:00,1510390890,2017-11-11T09:01:36,1.991,4900.7,5.87,3.79,7.70,841.520,845.790,135.333328,48.35,1.0539,260,26272,2.09825,3.48,33420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:30,1510390920,2017-11-11T09:02:06,1.991,4901.7,5.86,3.79,7.70,841.460,845.740,135.416672,48.48,1.0539,260,26271,2.09794,3.48,33414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:00,1510390950,2017-11-11T09:02:36,1.994,4902.7,5.87,3.79,7.68,841.420,845.760,134.433334,47.82,1.0539,260,26271,2.10104,3.48,33408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:30,1510390980,2017-11-11T09:03:06,1.994,4903.7,5.86,3.84,7.70,841.440,845.710,134.649994,47.11,1.0539,260,26272,2.10104,3.48,33402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:00,1510391010,2017-11-11T09:03:36,1.993,4904.7,5.87,3.82,7.70,841.440,845.680,135.133331,48.17,1.0538,260,26271,2.10011,3.48,33396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:30,1510391040,2017-11-11T09:04:06,1.994,4905.7,5.86,3.79,7.68,841.380,845.630,134.666672,48.11,1.0537,260,26270,2.10135,3.48,33390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:00,1510391070,2017-11-11T09:04:36,1.993,4906.7,5.86,3.79,7.68,841.440,845.630,134.516663,48.18,1.0537,260,26270,2.10011,3.48,33385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:30,1510391100,2017-11-11T09:05:06,1.992,4907.7,5.87,3.83,7.68,841.380,845.660,135.733337,48.24,1.0537,260,26271,2.09949,3.48,33379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:00,1510391130,2017-11-11T09:05:36,1.989,4908.7,5.87,3.81,7.70,841.440,845.790,135.383331,47.67,1.0539,260,26272,2.09639,3.48,33373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:30,1510391160,2017-11-11T09:06:06,1.992,4909.7,5.85,3.80,7.66,841.300,845.680,135.183334,48.49,1.0538,260,26273,2.09887,3.48,33367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:00,1510391190,2017-11-11T09:06:36,1.991,4910.7,5.86,3.76,7.68,841.520,845.740,136.250000,48.80,1.0538,260,26274,2.09794,3.48,33361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:30,1510391220,2017-11-11T09:07:06,1.990,4911.6,5.85,3.79,7.66,841.520,845.810,136.399994,48.67,1.0540,260,26274,2.09732,3.48,33355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:00,1510391250,2017-11-11T09:07:36,1.990,4912.6,5.85,3.76,7.70,841.520,845.840,135.850006,48.60,1.0540,260,26273,2.09701,3.48,33349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:30,1510391280,2017-11-11T09:08:06,1.990,4913.6,5.85,3.80,7.64,841.560,845.920,134.949997,48.40,1.0541,260,26273,2.09732,3.48,33344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:00,1510391310,2017-11-11T09:08:36,1.990,4914.6,5.85,3.81,7.66,841.640,845.890,135.566666,48.23,1.0541,260,26270,2.09763,3.48,33338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:30,1510391340,2017-11-11T09:09:06,1.991,4915.6,5.85,3.75,7.68,841.670,845.970,134.550003,47.88,1.0542,260,26273,2.09887,3.48,33332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:00,1510391370,2017-11-11T09:09:36,1.989,4916.6,5.84,3.78,7.70,841.610,845.950,136.066666,48.57,1.0542,260,26272,2.09732,3.48,33326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:30,1510391400,2017-11-11T09:10:06,1.989,4917.6,5.84,3.77,7.64,841.670,846.000,135.199997,48.61,1.0543,260,26273,2.09732,3.48,33320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:00,1510391430,2017-11-11T09:10:36,1.991,4918.6,5.84,3.77,7.66,841.750,846.000,134.983337,48.60,1.0543,260,26272,2.09887,3.48,33314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:30,1510391460,2017-11-11T09:11:06,1.991,4919.6,5.82,3.77,7.64,841.690,845.930,135.283340,48.75,1.0542,260,26270,2.09949,3.48,33309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:00,1510391490,2017-11-11T09:11:36,1.991,4920.6,5.82,3.78,7.64,841.670,845.930,136.366669,48.92,1.0542,260,26272,2.09887,3.48,33303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:30,1510391520,2017-11-11T09:12:06,1.992,4921.6,5.82,3.72,7.70,841.650,845.930,134.566666,48.72,1.0542,260,26272,2.09980,3.48,33297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:00,1510391550,2017-11-11T09:12:36,1.988,4922.6,5.82,3.74,7.64,841.650,845.980,135.416672,48.82,1.0543,260,26270,2.09639,3.48,33291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:30,1510391580,2017-11-11T09:13:06,1.993,4923.6,5.81,3.74,7.64,841.690,845.930,134.683334,48.32,1.0543,260,26274,2.10166,3.48,33285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:00,1510391610,2017-11-11T09:13:36,1.988,4924.6,5.80,3.77,7.61,841.650,845.880,136.366669,48.22,1.0543,260,26271,2.09608,3.48,33279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:30,1510391640,2017-11-11T09:14:06,1.991,4925.6,5.79,3.72,7.61,841.650,845.900,135.649994,48.28,1.0543,260,26271,2.09949,3.48,33273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:00,1510391670,2017-11-11T09:14:36,1.990,4926.6,5.78,3.76,7.63,841.590,845.960,135.483337,48.01,1.0545,260,26269,2.09887,3.48,33268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:30,1510391700,2017-11-11T09:15:06,1.990,4927.6,5.77,3.73,7.59,841.620,845.880,135.483337,48.02,1.0544,260,26270,2.09856,3.48,33262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:00,1510391730,2017-11-11T09:15:36,1.990,4928.6,5.77,3.69,7.61,841.620,845.880,134.566666,48.28,1.0544,260,26271,2.09794,3.48,33256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:30,1510391760,2017-11-11T09:16:06,1.989,4929.6,5.75,3.64,7.59,841.600,845.840,134.066666,48.41,1.0544,260,26270,2.09701,3.48,33250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:00,1510391790,2017-11-11T09:16:36,1.989,4930.6,5.75,3.63,7.58,841.600,845.920,135.016663,46.88,1.0546,260,26271,2.09732,3.48,33244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:30,1510391820,2017-11-11T09:17:06,1.988,4931.6,5.74,3.71,7.57,841.680,845.940,134.816666,47.68,1.0546,259,26270,2.09639,3.48,33238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:00,1510391850,2017-11-11T09:17:36,1.994,4932.6,5.73,3.64,7.58,841.670,845.890,134.899994,46.96,1.0546,259,26311,2.10259,3.48,33232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:30,1510391880,2017-11-11T09:18:06,1.996,4933.6,5.71,3.64,7.53,841.610,845.980,134.000000,46.16,1.0548,259,26310,2.10508,3.48,33227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:00,1510391910,2017-11-11T09:18:36,1.994,4934.6,5.70,3.62,7.51,841.670,845.980,134.850006,46.51,1.0549,259,26312,2.10321,3.48,33221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:30,1510391940,2017-11-11T09:19:06,1.993,4935.6,5.69,3.61,7.55,841.670,846.010,134.550003,46.86,1.0549,259,26310,2.10197,3.48,33215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:00,1510391970,2017-11-11T09:19:36,1.994,4936.5,5.69,3.61,7.53,841.610,845.950,134.416672,46.67,1.0549,259,26311,2.10352,3.48,33209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:30,1510392000,2017-11-11T09:20:06,1.991,4937.5,5.67,3.61,7.51,841.590,845.980,134.350006,46.44,1.0550,259,26308,2.10042,3.48,33203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:00,1510392030,2017-11-11T09:20:36,1.991,4938.5,5.65,3.62,7.53,841.580,845.880,135.083328,46.55,1.0549,259,26311,2.10011,3.48,33197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:30,1510392060,2017-11-11T09:21:06,1.993,4939.5,5.65,3.57,7.50,841.620,845.930,134.149994,46.69,1.0550,259,26310,2.10259,3.48,33191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:00,1510392090,2017-11-11T09:21:36,1.995,4940.5,5.62,3.56,7.49,841.680,845.910,134.233337,46.57,1.0551,259,26309,2.10508,3.48,33186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:30,1510392120,2017-11-11T09:22:06,1.993,4941.5,5.62,3.56,7.45,841.640,845.890,134.649994,46.89,1.0551,259,26308,2.10259,3.48,33180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:00,1510392150,2017-11-11T09:22:36,1.992,4942.5,5.61,3.54,7.45,841.600,845.890,135.483337,46.99,1.0551,259,26313,2.10135,3.48,33174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:30,1510392180,2017-11-11T09:23:06,1.992,4943.5,5.60,3.54,7.45,841.640,845.870,134.600006,47.27,1.0551,259,26310,2.10135,3.48,33168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:00,1510392210,2017-11-11T09:23:36,1.993,4944.5,5.61,3.55,7.43,841.640,845.940,135.500000,47.36,1.0551,259,26310,2.10259,3.48,33162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:30,1510392240,2017-11-11T09:24:06,1.989,4945.5,5.58,3.52,7.43,841.650,845.850,133.899994,47.24,1.0551,259,26308,2.09856,3.48,33156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:00,1510392270,2017-11-11T09:24:36,1.992,4946.5,5.59,3.53,7.43,841.720,845.870,133.916672,47.53,1.0551,259,26308,2.10228,3.48,33150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:30,1510392300,2017-11-11T09:25:06,1.991,4947.5,5.58,3.53,7.41,841.690,845.920,135.050003,47.60,1.0552,259,26306,2.10135,3.48,33145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:00,1510392330,2017-11-11T09:25:36,1.989,4948.5,5.57,3.54,7.41,841.670,845.950,135.000000,47.82,1.0553,259,26305,2.09949,3.48,33139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:30,1510392360,2017-11-11T09:26:06,1.992,4949.5,5.56,3.54,7.41,841.610,845.930,134.383331,48.11,1.0553,259,26307,2.10197,3.48,33133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:00,1510392390,2017-11-11T09:26:36,1.991,4950.5,5.57,3.51,7.39,841.730,845.950,134.466660,47.99,1.0553,259,26305,2.10073,3.48,33127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:30,1510392420,2017-11-11T09:27:06,1.992,4951.5,5.55,3.52,7.39,841.670,845.900,134.666672,47.87,1.0553,259,26306,2.10166,3.48,33121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:00,1510392450,2017-11-11T09:27:36,1.991,4952.5,5.56,3.51,7.41,841.650,845.950,134.899994,47.72,1.0553,259,26307,2.10073,3.48,33115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:30,1510392480,2017-11-11T09:28:06,1.989,4953.5,5.56,3.50,7.41,841.750,845.930,134.416672,47.54,1.0553,259,26306,2.09949,3.48,33110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:00,1510392510,2017-11-11T09:28:36,1.988,4954.5,5.56,3.51,7.39,841.810,846.010,134.649994,47.57,1.0554,258,26307,2.09825,3.47,33104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:30,1510392540,2017-11-11T09:29:06,1.994,4955.5,5.55,3.58,7.39,841.780,846.010,135.066666,47.46,1.0555,258,26350,2.10414,3.47,33098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:00,1510392570,2017-11-11T09:29:36,1.990,4956.5,5.54,3.49,7.36,841.780,846.060,136.616669,47.55,1.0556,258,26349,2.10104,3.47,33092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:30,1510392600,2017-11-11T09:30:06,1.996,4957.5,5.54,3.50,7.39,841.750,846.090,134.916672,47.76,1.0556,258,26348,2.10663,3.47,33086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:00,1510392630,2017-11-11T09:30:36,1.995,4958.5,5.54,3.50,7.37,841.820,846.060,134.983337,47.79,1.0555,258,26350,2.10632,3.47,33080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:30,1510392660,2017-11-11T09:31:06,1.993,4959.5,5.53,3.48,7.36,841.700,845.960,136.266663,49.01,1.0554,258,26349,2.10321,3.47,33074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:00,1510392690,2017-11-11T09:31:36,1.992,4960.5,5.52,3.50,7.36,841.680,845.930,136.733337,48.91,1.0554,258,26350,2.10259,3.47,33069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:30,1510392720,2017-11-11T09:32:06,1.995,4961.5,5.53,3.49,7.36,841.660,845.930,135.816666,48.68,1.0554,258,26348,2.10570,3.47,33063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:00,1510392750,2017-11-11T09:32:36,1.993,4962.4,5.52,3.51,7.41,841.620,845.880,135.766663,48.77,1.0554,258,26351,2.10321,3.47,33057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:30,1510392780,2017-11-11T09:33:06,1.992,4963.4,5.51,3.53,7.39,841.580,845.860,135.550003,48.61,1.0554,258,26348,2.10259,3.47,33051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:00,1510392810,2017-11-11T09:33:36,1.992,4964.4,5.52,3.51,7.34,841.680,845.850,136.083328,48.44,1.0553,258,26348,2.10259,3.47,33045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:30,1510392840,2017-11-11T09:34:06,1.993,4965.4,5.52,3.48,7.39,841.590,845.800,135.583328,48.36,1.0553,258,26348,2.10352,3.47,33039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:00,1510392870,2017-11-11T09:34:36,1.994,4966.4,5.51,3.47,7.34,841.540,845.730,136.016663,48.39,1.0552,258,26349,2.10383,3.47,33033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:30,1510392900,2017-11-11T09:35:06,1.989,4967.4,5.51,3.50,7.32,841.520,845.750,136.666672,48.56,1.0552,258,26348,2.09887,3.47,33027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:00,1510392930,2017-11-11T09:35:36,1.992,4968.4,5.51,3.52,7.36,841.500,845.780,135.133331,48.54,1.0553,258,26347,2.10259,3.47,33022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:30,1510392960,2017-11-11T09:36:06,1.992,4969.4,5.50,3.47,7.39,841.540,845.810,135.966660,48.46,1.0554,258,26348,2.10197,3.47,33016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:00,1510392990,2017-11-11T09:36:36,1.992,4970.4,5.52,3.48,7.37,841.620,845.780,135.750000,48.54,1.0552,258,26348,2.10197,3.47,33010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:30,1510393020,2017-11-11T09:37:06,1.994,4971.4,5.52,3.48,7.34,841.580,845.850,135.399994,48.73,1.0553,258,26348,2.10477,3.47,33004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:00,1510393050,2017-11-11T09:37:36,1.992,4972.4,5.50,3.49,7.37,841.520,845.830,135.983337,48.83,1.0554,258,26352,2.10228,3.47,32998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:30,1510393080,2017-11-11T09:38:06,1.993,4973.4,5.51,3.51,7.36,841.580,845.810,136.199997,48.82,1.0553,258,26346,2.10352,3.47,32992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:00,1510393110,2017-11-11T09:38:36,1.991,4974.4,5.50,3.49,7.34,841.660,845.880,136.300003,48.76,1.0554,258,26346,2.10135,3.47,32986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:30,1510393140,2017-11-11T09:39:06,1.992,4975.4,5.51,3.51,7.34,841.680,845.860,135.666672,48.42,1.0554,258,26347,2.10259,3.47,32981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:00,1510393170,2017-11-11T09:39:36,1.992,4976.4,5.50,3.48,7.36,841.660,845.940,135.100006,48.26,1.0555,258,26350,2.10228,3.47,32975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:30,1510393200,2017-11-11T09:40:06,1.993,4977.4,5.50,3.54,7.34,841.660,845.910,135.149994,47.92,1.0555,258,26347,2.10321,3.47,32969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:00,1510393230,2017-11-11T09:40:36,1.996,4978.4,5.50,3.46,7.37,841.680,845.880,134.616669,47.96,1.0555,258,26347,2.10694,3.47,32963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:30,1510393260,2017-11-11T09:41:06,1.994,4979.4,5.50,3.49,7.36,841.600,845.860,135.583328,47.92,1.0554,258,26349,2.10414,3.47,32957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:00,1510393290,2017-11-11T09:41:36,1.993,4980.4,5.49,3.51,7.34,841.560,845.810,134.983337,48.07,1.0554,258,26346,2.10321,3.47,32951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:30,1510393320,2017-11-11T09:42:06,1.994,4981.4,5.50,3.49,7.34,841.600,845.780,135.766663,48.45,1.0553,258,26346,2.10414,3.47,32945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:00,1510393350,2017-11-11T09:42:36,1.995,4982.4,5.50,3.49,7.36,841.580,845.880,135.100006,48.42,1.0555,258,26350,2.10601,3.47,32940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:30,1510393380,2017-11-11T09:43:06,1.994,4983.4,5.51,3.54,7.30,841.540,845.780,135.783340,48.53,1.0553,258,26346,2.10414,3.47,32934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:00,1510393410,2017-11-11T09:43:36,1.993,4984.4,5.50,3.49,7.36,841.540,845.730,135.600006,48.70,1.0553,258,26347,2.10352,3.47,32928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:30,1510393440,2017-11-11T09:44:06,1.993,4985.4,5.51,3.51,7.34,841.540,845.730,135.483337,48.61,1.0552,258,26347,2.10352,3.47,32922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:00,1510393470,2017-11-11T09:44:36,1.993,4986.4,5.49,3.51,7.36,841.300,845.650,136.500000,48.65,1.0552,258,26347,2.10259,3.47,32916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:30,1510393500,2017-11-11T09:45:06,1.990,4987.4,5.49,3.50,7.37,841.400,845.630,136.766663,48.67,1.0552,258,26347,2.09980,3.47,32910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:00,1510393530,2017-11-11T09:45:36,1.994,4988.3,5.51,3.52,7.30,841.430,845.650,136.050003,48.72,1.0551,258,26348,2.10414,3.47,32904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:30,1510393560,2017-11-11T09:46:06,1.990,4989.3,5.50,3.52,7.32,841.430,845.730,136.149994,48.69,1.0553,258,26346,2.10011,3.47,32899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:00,1510393590,2017-11-11T09:46:36,1.992,4990.3,5.50,3.49,7.32,841.430,845.700,135.750000,48.84,1.0552,258,26349,2.10197,3.47,32893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:30,1510393620,2017-11-11T09:47:06,1.992,4991.3,5.51,3.53,7.32,841.430,845.730,135.716660,48.85,1.0552,258,26348,2.10197,3.47,32887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:00,1510393650,2017-11-11T09:47:36,1.989,4992.3,5.49,3.52,7.34,841.400,845.650,136.633331,48.78,1.0552,258,26346,2.09825,3.47,32881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:30,1510393680,2017-11-11T09:48:06,1.991,4993.3,5.50,3.50,7.36,841.500,845.670,137.666672,49.01,1.0552,258,26348,2.10042,3.47,32875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:00,1510393710,2017-11-11T09:48:36,1.993,4994.3,5.49,3.51,7.34,841.420,845.760,136.250000,48.72,1.0553,258,26347,2.10291,3.47,32869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:30,1510393740,2017-11-11T09:49:06,1.994,4995.3,5.49,3.46,7.36,841.520,845.780,136.199997,48.93,1.0553,258,26347,2.10414,3.47,32863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:00,1510393770,2017-11-11T09:49:36,1.992,4996.3,5.49,3.49,7.34,841.560,845.810,137.250000,49.34,1.0554,258,26346,2.10197,3.47,32857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:30,1510393800,2017-11-11T09:50:06,1.991,4997.3,5.49,3.47,7.32,841.520,845.730,136.533340,49.93,1.0552,258,26347,2.10135,3.47,32852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:00,1510393830,2017-11-11T09:50:36,1.991,4998.3,5.46,3.50,7.30,841.450,845.770,136.100006,49.11,1.0554,258,26345,2.10166,3.47,32846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:30,1510393860,2017-11-11T09:51:06,1.989,4999.3,5.47,3.52,7.34,841.480,845.760,136.533340,49.39,1.0554,258,26348,2.09918,3.47,32840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:00,1510393890,2017-11-11T09:51:36,1.991,5000.3,5.47,3.48,7.29,841.430,845.740,136.466660,49.40,1.0554,258,26348,2.10135,3.47,32834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:30,1510393920,2017-11-11T09:52:06,1.991,5001.3,5.47,3.50,7.29,841.530,845.690,136.483337,49.52,1.0553,258,26349,2.10073,3.47,32828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:00,1510393950,2017-11-11T09:52:36,1.993,5002.3,5.47,3.48,7.30,841.360,845.610,134.833328,49.25,1.0552,258,26346,2.10259,3.47,32822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:30,1510393980,2017-11-11T09:53:06,1.993,5003.3,5.47,3.48,7.32,841.360,845.580,135.916672,49.04,1.0552,258,26345,2.10321,3.47,32816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:00,1510394010,2017-11-11T09:53:36,1.993,5004.3,5.47,3.45,7.28,841.430,845.610,136.116669,48.87,1.0552,258,26346,2.10259,3.47,32811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:30,1510394040,2017-11-11T09:54:06,1.991,5005.3,5.46,3.44,7.30,841.400,845.560,136.616669,49.43,1.0552,258,26345,2.10073,3.47,32805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:00,1510394070,2017-11-11T09:54:36,1.991,5006.3,5.45,3.47,7.32,841.320,845.660,136.649994,49.21,1.0553,258,26346,2.10073,3.47,32799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:30,1510394100,2017-11-11T09:55:06,1.994,5007.3,5.47,3.48,7.30,841.430,845.630,135.316666,48.50,1.0553,258,26347,2.10383,3.47,32793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:00,1510394130,2017-11-11T09:55:36,1.992,5008.3,5.46,3.49,7.32,841.430,845.740,136.000000,48.50,1.0554,258,26346,2.10291,3.47,32787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:30,1510394160,2017-11-11T09:56:06,1.990,5009.3,5.45,3.43,7.29,841.400,845.690,136.083328,48.62,1.0554,258,26346,2.10073,3.47,32781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:00,1510394190,2017-11-11T09:56:36,1.991,5010.3,5.45,3.43,7.30,841.570,845.740,135.566666,48.75,1.0555,258,26348,2.10166,3.47,32775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:30,1510394220,2017-11-11T09:57:06,1.992,5011.3,5.45,3.45,7.29,841.570,845.720,135.800003,48.49,1.0554,258,26347,2.10228,3.47,32769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:00,1510394250,2017-11-11T09:57:36,1.992,5012.3,5.45,3.43,7.26,841.570,845.660,135.766663,48.57,1.0554,258,26346,2.10259,3.47,32764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:30,1510394280,2017-11-11T09:58:06,1.991,5013.2,5.43,3.48,7.28,841.490,845.670,135.449997,48.90,1.0554,258,26346,2.10166,3.47,32758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:00,1510394310,2017-11-11T09:58:36,1.993,5014.2,5.43,3.42,7.28,841.430,845.640,135.883331,48.85,1.0554,258,26346,2.10321,3.47,32752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:30,1510394340,2017-11-11T09:59:06,1.990,5015.2,5.41,3.39,7.29,841.410,845.640,136.316666,49.43,1.0555,258,26348,2.10042,3.47,32746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:00,1510394370,2017-11-11T09:59:36,1.988,5016.2,5.42,3.39,7.24,841.270,845.640,138.183334,50.39,1.0554,257,26346,2.09825,3.47,32740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:30,1510394400,2017-11-11T10:00:06,1.990,5017.2,5.41,3.38,7.24,841.350,845.540,138.133331,50.82,1.0553,257,26385,2.09980,3.47,32734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:00,1510394430,2017-11-11T10:00:36,1.991,5018.2,5.41,3.38,7.24,841.210,845.540,137.850006,50.33,1.0553,257,26384,2.10104,3.47,32728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:30,1510394460,2017-11-11T10:01:06,1.996,5019.2,5.40,3.39,7.24,841.270,845.510,136.866669,50.14,1.0553,257,26385,2.10663,3.47,32722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:00,1510394490,2017-11-11T10:01:36,1.993,5020.2,5.39,3.38,7.26,841.160,845.510,136.850006,49.72,1.0554,257,26382,2.10321,3.47,32717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:30,1510394520,2017-11-11T10:02:06,1.995,5021.2,5.39,3.37,7.24,841.300,845.460,137.416672,49.63,1.0553,257,26383,2.10570,3.47,32711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:00,1510394550,2017-11-11T10:02:36,1.996,5022.2,5.39,3.36,7.24,841.270,845.540,136.550003,49.92,1.0554,257,26381,2.10632,3.47,32705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:30,1510394580,2017-11-11T10:03:06,1.994,5023.2,5.38,3.36,7.24,841.190,845.390,136.516663,49.37,1.0553,257,26384,2.10446,3.47,32699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:00,1510394610,2017-11-11T10:03:36,1.996,5024.2,5.37,3.38,7.26,841.140,845.490,136.000000,49.02,1.0554,257,26384,2.10632,3.47,32693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:30,1510394640,2017-11-11T10:04:06,1.994,5025.2,5.36,3.33,7.24,841.190,845.500,135.399994,47.84,1.0556,257,26384,2.10446,3.47,32687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:00,1510394670,2017-11-11T10:04:36,1.994,5026.2,5.37,3.35,7.24,841.190,845.600,135.816666,48.65,1.0556,257,26382,2.10508,3.47,32681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:30,1510394700,2017-11-11T10:05:06,1.994,5027.2,5.35,3.37,7.18,841.320,845.500,136.716660,48.89,1.0555,257,26385,2.10446,3.47,32675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:00,1510394730,2017-11-11T10:05:36,1.994,5028.2,5.37,3.31,7.22,841.280,845.570,136.149994,48.85,1.0556,257,26380,2.10477,3.47,32670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:30,1510394760,2017-11-11T10:06:06,1.990,5029.2,5.35,3.37,7.22,841.320,845.630,136.566666,48.62,1.0557,257,26382,2.10135,3.47,32664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:00,1510394790,2017-11-11T10:06:36,1.994,5030.2,5.35,3.33,7.18,841.360,845.630,136.083328,48.73,1.0557,257,26380,2.10508,3.47,32658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:30,1510394820,2017-11-11T10:07:06,1.994,5031.2,5.34,3.35,7.18,841.360,845.630,136.983337,49.14,1.0557,257,26382,2.10508,3.47,32652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:00,1510394850,2017-11-11T10:07:36,1.991,5032.2,5.33,3.30,7.20,841.370,845.640,136.800003,49.06,1.0558,257,26380,2.10166,3.47,32646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:30,1510394880,2017-11-11T10:08:06,1.991,5033.2,5.34,3.31,7.18,841.430,845.660,136.616669,49.47,1.0558,257,26380,2.10197,3.47,32640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:00,1510394910,2017-11-11T10:08:36,1.992,5034.2,5.33,3.30,7.18,841.430,845.640,136.683334,50.12,1.0557,257,26381,2.10352,3.47,32634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:30,1510394940,2017-11-11T10:09:06,1.992,5035.2,5.33,3.31,7.16,841.450,845.560,136.216660,50.11,1.0556,257,26383,2.10259,3.47,32628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:00,1510394970,2017-11-11T10:09:36,1.995,5036.2,5.33,3.33,7.18,841.510,845.690,135.699997,49.54,1.0558,257,26382,2.10601,3.47,32623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:30,1510395000,2017-11-11T10:10:06,1.995,5037.2,5.32,3.36,7.18,841.530,845.640,135.483337,48.96,1.0558,257,26382,2.10601,3.47,32617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:00,1510395030,2017-11-11T10:10:36,1.996,5038.2,5.30,3.36,7.22,841.530,845.670,135.199997,49.11,1.0559,257,26381,2.10756,3.47,32611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:30,1510395060,2017-11-11T10:11:06,1.992,5039.1,5.30,3.30,7.20,841.510,845.740,136.183334,49.19,1.0560,257,26381,2.10321,3.47,32605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:00,1510395090,2017-11-11T10:11:36,1.993,5040.1,5.30,3.27,7.16,841.590,845.850,136.683334,49.34,1.0562,257,26381,2.10539,3.47,32599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:30,1510395120,2017-11-11T10:12:06,1.990,5041.1,5.30,3.29,7.16,841.590,845.850,137.633331,49.70,1.0561,257,26380,2.10135,3.47,32593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:00,1510395150,2017-11-11T10:12:36,1.987,5042.1,5.30,3.27,7.16,841.670,845.850,137.949997,51.07,1.0561,256,26378,2.09856,3.47,32587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:30,1510395180,2017-11-11T10:13:06,1.994,5043.1,5.29,3.25,7.13,841.620,845.800,137.600006,50.49,1.0561,256,26421,2.10601,3.47,32581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:00,1510395210,2017-11-11T10:13:36,1.993,5044.1,5.30,3.25,7.16,841.570,845.850,138.449997,51.42,1.0561,256,26422,2.10446,3.47,32576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:30,1510395240,2017-11-11T10:14:06,1.995,5045.1,5.28,3.28,7.14,841.560,845.850,136.966660,50.83,1.0562,256,26420,2.10725,3.47,32570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:00,1510395270,2017-11-11T10:14:36,1.991,5046.1,5.27,3.26,7.16,841.500,845.880,139.283340,51.14,1.0562,256,26422,2.10321,3.47,32564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:30,1510395300,2017-11-11T10:15:06,1.993,5047.1,5.28,3.29,7.11,841.520,845.930,138.183334,50.63,1.0563,256,26420,2.10570,3.47,32558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:00,1510395330,2017-11-11T10:15:36,1.994,5048.1,5.28,3.23,7.10,841.520,845.800,137.733337,50.21,1.0561,256,26421,2.10632,3.47,32552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:30,1510395360,2017-11-11T10:16:06,1.995,5049.1,5.27,3.23,7.13,841.640,845.800,136.949997,50.01,1.0562,256,26421,2.10663,3.47,32546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:00,1510395390,2017-11-11T10:16:36,1.992,5050.1,5.27,3.23,7.10,841.580,845.830,137.116669,49.81,1.0562,256,26421,2.10414,3.47,32540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:30,1510395420,2017-11-11T10:17:06,1.994,5051.1,5.27,3.20,7.13,841.580,845.910,136.866669,49.74,1.0563,256,26421,2.10663,3.47,32534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:00,1510395450,2017-11-11T10:17:36,1.994,5052.1,5.27,3.21,7.10,841.660,845.910,137.300003,50.07,1.0563,256,26423,2.10601,3.47,32528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:30,1510395480,2017-11-11T10:18:06,1.993,5053.1,5.27,3.25,7.11,841.580,845.860,137.566666,50.00,1.0563,256,26423,2.10508,3.47,32523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:00,1510395510,2017-11-11T10:18:36,1.996,5054.1,5.28,3.20,7.14,841.520,845.960,137.083328,50.13,1.0563,256,26420,2.10850,3.47,32517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:30,1510395540,2017-11-11T10:19:06,1.995,5055.1,5.26,3.24,7.13,841.590,845.960,136.899994,50.15,1.0564,256,26420,2.10725,3.47,32511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:00,1510395570,2017-11-11T10:19:36,1.996,5056.1,5.27,3.18,7.11,841.640,845.910,136.733337,50.09,1.0563,256,26419,2.10819,3.47,32505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:30,1510395600,2017-11-11T10:20:06,1.994,5057.1,5.27,3.22,7.11,841.580,845.990,137.800003,50.18,1.0564,256,26421,2.10632,3.47,32499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:00,1510395630,2017-11-11T10:20:36,1.993,5058.1,5.28,3.18,7.08,841.640,846.110,138.416672,50.54,1.0565,256,26421,2.10539,3.47,32493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:30,1510395660,2017-11-11T10:21:06,1.994,5059.1,5.27,3.21,7.14,841.600,845.990,138.449997,50.48,1.0564,256,26419,2.10663,3.47,32487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:00,1510395690,2017-11-11T10:21:36,1.992,5060.1,5.28,3.21,7.11,841.660,845.980,138.366669,50.75,1.0563,256,26423,2.10414,3.47,32481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:30,1510395720,2017-11-11T10:22:06,1.993,5061.1,5.28,3.20,7.13,841.640,846.010,137.550003,50.48,1.0564,256,26420,2.10570,3.47,32475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:00,1510395750,2017-11-11T10:22:36,1.995,5062.1,5.28,3.23,7.14,841.640,846.090,137.333328,50.50,1.0565,256,26420,2.10725,3.47,32470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:30,1510395780,2017-11-11T10:23:06,1.994,5063.1,5.29,3.19,7.14,841.700,845.980,136.916672,50.43,1.0563,256,26418,2.10663,3.47,32464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:00,1510395810,2017-11-11T10:23:36,1.995,5064.0,5.28,3.24,7.13,841.680,846.090,136.750000,50.21,1.0565,256,26420,2.10787,3.47,32458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:30,1510395840,2017-11-11T10:24:06,1.995,5065.0,5.28,3.22,7.13,841.680,846.060,137.366669,49.53,1.0565,256,26420,2.10756,3.46,32452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:00,1510395870,2017-11-11T10:24:36,1.996,5066.0,5.27,3.23,7.13,841.680,845.990,136.000000,48.74,1.0565,256,26421,2.10881,3.47,32446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:30,1510395900,2017-11-11T10:25:06,1.997,5067.0,5.26,3.20,7.14,841.590,845.960,135.750000,48.54,1.0565,256,26422,2.11005,3.46,32440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:00,1510395930,2017-11-11T10:25:36,1.997,5068.0,5.27,3.18,7.11,841.680,845.910,136.066666,48.29,1.0564,256,26421,2.10943,3.46,32434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:30,1510395960,2017-11-11T10:26:06,1.995,5069.0,5.27,3.18,7.08,841.560,845.990,135.216660,48.09,1.0565,256,26418,2.10819,3.46,32428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:00,1510395990,2017-11-11T10:26:36,1.995,5070.0,5.25,3.18,7.10,841.500,845.810,136.300003,47.99,1.0564,256,26418,2.10694,3.46,32422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:30,1510396020,2017-11-11T10:27:06,1.995,5071.0,5.24,3.21,7.11,841.480,845.840,137.016663,48.51,1.0564,256,26419,2.10725,3.46,32416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:00,1510396050,2017-11-11T10:27:36,1.995,5072.0,5.23,3.12,7.08,841.440,845.840,136.166672,49.38,1.0564,256,26416,2.10787,3.46,32411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:30,1510396080,2017-11-11T10:28:06,1.993,5073.0,5.23,3.17,7.10,841.530,845.890,137.383331,49.77,1.0565,256,26419,2.10570,3.46,32405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:00,1510396110,2017-11-11T10:28:36,1.995,5074.0,5.21,3.14,7.08,841.450,845.790,136.316666,49.60,1.0564,256,26418,2.10756,3.46,32399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:30,1510396140,2017-11-11T10:29:06,1.992,5075.0,5.22,3.12,7.10,841.450,845.890,137.050003,49.83,1.0565,256,26419,2.10508,3.46,32393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:00,1510396170,2017-11-11T10:29:36,1.993,5076.0,5.21,3.13,7.05,841.590,845.860,137.833328,49.51,1.0565,256,26417,2.10570,3.46,32387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:30,1510396200,2017-11-11T10:30:06,1.991,5077.0,5.21,3.11,7.08,841.590,846.000,137.149994,49.62,1.0567,256,26418,2.10352,3.46,32381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:00,1510396230,2017-11-11T10:30:36,1.992,5078.0,5.21,3.11,7.07,841.530,845.860,136.833328,49.66,1.0565,256,26418,2.10477,3.46,32375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:30,1510396260,2017-11-11T10:31:06,1.992,5079.0,5.19,3.10,7.05,841.540,846.000,138.033340,49.71,1.0568,256,26419,2.10539,3.46,32369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:00,1510396290,2017-11-11T10:31:36,1.992,5080.0,5.19,3.10,7.03,841.670,846.000,136.883331,49.91,1.0568,256,26417,2.10477,3.46,32363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:30,1510396320,2017-11-11T10:32:06,1.992,5081.0,5.19,3.11,6.99,841.590,846.000,136.683334,49.42,1.0568,256,26418,2.10477,3.46,32358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:00,1510396350,2017-11-11T10:32:36,1.994,5082.0,5.18,3.10,7.03,841.700,846.030,136.533340,49.00,1.0569,256,26419,2.10787,3.46,32352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:30,1510396380,2017-11-11T10:33:06,1.992,5083.0,5.17,3.11,7.03,841.600,845.930,137.250000,49.71,1.0568,256,26419,2.10539,3.46,32346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:00,1510396410,2017-11-11T10:33:36,1.990,5084.0,5.17,3.12,7.01,841.510,845.850,137.716660,50.04,1.0566,256,26417,2.10228,3.46,32340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:30,1510396440,2017-11-11T10:34:06,1.991,5085.0,5.17,3.13,7.01,841.510,845.850,136.750000,50.62,1.0566,256,26417,2.10414,3.46,32334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:00,1510396470,2017-11-11T10:34:36,1.990,5086.0,5.17,3.11,7.03,841.430,845.800,137.566666,50.71,1.0566,256,26420,2.10259,3.46,32328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:30,1510396500,2017-11-11T10:35:06,1.989,5087.0,5.17,3.14,7.03,841.410,845.670,137.333328,50.45,1.0564,256,26416,2.10166,3.46,32322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:00,1510396530,2017-11-11T10:35:36,1.990,5088.0,5.16,3.11,6.99,841.350,845.720,137.800003,50.36,1.0565,256,26418,2.10228,3.46,32316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:30,1510396560,2017-11-11T10:36:06,1.991,5089.0,5.15,3.13,7.01,841.300,845.620,137.733337,50.34,1.0564,256,26419,2.10352,3.46,32310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:00,1510396590,2017-11-11T10:36:36,1.991,5089.9,5.17,3.12,7.01,841.380,845.690,136.933334,50.52,1.0564,256,26420,2.10291,3.46,32305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:30,1510396620,2017-11-11T10:37:06,1.989,5090.9,5.16,3.10,7.00,841.330,845.700,137.550003,49.73,1.0565,256,26417,2.10166,3.46,32299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:00,1510396650,2017-11-11T10:37:36,1.994,5091.9,5.18,3.10,7.03,841.450,845.690,136.366669,49.56,1.0564,256,26420,2.10663,3.46,32293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:30,1510396680,2017-11-11T10:38:06,1.993,5092.9,5.18,3.11,7.01,841.450,845.800,136.066666,49.43,1.0566,256,26416,2.10601,3.46,32287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:00,1510396710,2017-11-11T10:38:36,1.993,5093.9,5.17,3.11,7.00,841.410,845.820,136.449997,49.32,1.0566,256,26418,2.10539,3.46,32281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:30,1510396740,2017-11-11T10:39:06,1.990,5094.9,5.17,3.10,7.01,841.430,845.820,137.683334,49.12,1.0566,256,26418,2.10321,3.46,32275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:00,1510396770,2017-11-11T10:39:36,1.995,5095.9,5.17,3.11,7.03,841.510,845.770,135.850006,48.87,1.0566,256,26419,2.10756,3.46,32269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:30,1510396800,2017-11-11T10:40:06,1.992,5096.9,5.17,3.08,6.99,841.510,845.740,137.633331,49.32,1.0565,256,26418,2.10446,3.46,32263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:00,1510396830,2017-11-11T10:40:36,1.991,5097.9,5.17,3.12,7.01,841.500,845.820,136.216660,49.36,1.0566,256,26418,2.10383,3.46,32257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:30,1510396860,2017-11-11T10:41:06,1.992,5098.9,5.18,3.11,7.01,841.620,845.980,136.716660,49.82,1.0568,256,26417,2.10539,3.46,32252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:00,1510396890,2017-11-11T10:41:36,1.993,5099.9,5.17,3.12,7.05,841.580,845.850,136.199997,49.68,1.0567,256,26417,2.10632,3.46,32246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:30,1510396920,2017-11-11T10:42:06,1.992,5100.9,5.17,3.12,7.03,841.540,845.820,137.100006,49.53,1.0566,256,26419,2.10477,3.46,32240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:00,1510396950,2017-11-11T10:42:36,1.994,5101.9,5.17,3.11,7.01,841.540,845.820,136.716660,49.67,1.0566,256,26418,2.10725,3.46,32234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:30,1510396980,2017-11-11T10:43:06,1.995,5102.9,5.17,3.11,7.01,841.600,845.850,135.500000,49.27,1.0567,256,26416,2.10756,3.46,32228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:00,1510397010,2017-11-11T10:43:36,1.991,5103.9,5.15,3.10,7.01,841.540,845.910,136.466660,49.58,1.0568,256,26418,2.10446,3.46,32222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:30,1510397040,2017-11-11T10:44:06,1.992,5104.9,5.16,3.09,7.01,841.510,845.830,135.899994,49.93,1.0567,256,26417,2.10477,3.46,32216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:00,1510397070,2017-11-11T10:44:36,1.990,5105.9,5.16,3.10,6.99,841.430,845.800,136.949997,49.80,1.0566,256,26416,2.10228,3.46,32210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:30,1510397100,2017-11-11T10:45:06,1.992,5106.9,5.16,3.09,6.99,841.410,845.830,136.716660,49.86,1.0567,256,26418,2.10539,3.46,32204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:00,1510397130,2017-11-11T10:45:36,1.992,5107.9,5.13,3.09,7.00,841.500,845.730,136.933334,50.06,1.0567,256,26417,2.10446,3.46,32198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:30,1510397160,2017-11-11T10:46:06,1.992,5108.9,5.14,3.09,6.99,841.420,845.720,136.116669,50.04,1.0566,256,26415,2.10477,3.46,32193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:00,1510397190,2017-11-11T10:46:36,1.993,5109.9,5.15,3.07,7.00,841.420,845.730,136.300003,50.02,1.0566,256,26418,2.10601,3.46,32187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:30,1510397220,2017-11-11T10:47:06,1.991,5110.9,5.14,3.11,6.99,841.420,845.720,137.283340,49.71,1.0566,256,26417,2.10352,3.46,32181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:00,1510397250,2017-11-11T10:47:36,1.994,5111.9,5.13,3.09,6.97,841.340,845.700,136.866669,49.59,1.0566,256,26416,2.10663,3.46,32175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:30,1510397280,2017-11-11T10:48:06,1.992,5112.9,5.13,3.09,6.99,841.480,845.750,136.733337,49.55,1.0567,256,26417,2.10508,3.46,32169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:00,1510397310,2017-11-11T10:48:36,1.992,5113.9,5.14,3.09,7.01,841.420,845.800,136.033340,49.64,1.0567,256,26417,2.10539,3.46,32163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:30,1510397340,2017-11-11T10:49:06,1.993,5114.9,5.14,3.10,7.00,841.500,845.750,136.166672,49.91,1.0566,256,26417,2.10632,3.46,32157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:00,1510397370,2017-11-11T10:49:36,1.989,5115.8,5.14,3.08,6.97,841.500,845.750,138.399994,49.94,1.0566,256,26419,2.10197,3.46,32151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:30,1510397400,2017-11-11T10:50:06,1.994,5116.8,5.13,3.08,7.00,841.560,845.700,135.899994,48.97,1.0567,256,26416,2.10725,3.46,32145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:00,1510397430,2017-11-11T10:50:36,1.995,5117.8,5.12,3.11,6.99,841.420,845.860,135.516663,49.47,1.0569,256,26420,2.10819,3.46,32140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:30,1510397460,2017-11-11T10:51:06,1.992,5118.8,5.13,3.05,6.95,841.440,845.780,135.883331,49.82,1.0567,256,26415,2.10539,3.46,32134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:00,1510397490,2017-11-11T10:51:36,1.988,5119.8,5.12,3.07,7.00,841.440,845.860,136.983337,50.21,1.0568,256,26421,2.10135,3.46,32128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:30,1510397520,2017-11-11T10:52:06,1.993,5120.8,5.11,3.08,7.00,841.440,845.680,136.949997,50.35,1.0567,256,26419,2.10570,3.46,32122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:00,1510397550,2017-11-11T10:52:36,1.991,5121.8,5.11,3.08,6.99,841.440,845.760,137.116669,50.38,1.0568,256,26417,2.10414,3.46,32116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:30,1510397580,2017-11-11T10:53:06,1.989,5122.8,5.11,3.08,6.97,841.400,845.760,137.516663,50.74,1.0567,256,26415,2.10166,3.46,32110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:00,1510397610,2017-11-11T10:53:36,1.990,5123.8,5.11,3.07,7.01,841.360,845.710,137.949997,50.76,1.0567,256,26416,2.10259,3.46,32104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:30,1510397640,2017-11-11T10:54:06,1.992,5124.8,5.11,3.08,6.97,841.480,845.730,137.500000,50.77,1.0567,256,26414,2.10508,3.46,32098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:00,1510397670,2017-11-11T10:54:36,1.991,5125.8,5.12,3.07,6.95,841.420,845.730,137.316666,50.52,1.0567,256,26416,2.10383,3.46,32092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:30,1510397700,2017-11-11T10:55:06,1.989,5126.8,5.12,3.05,6.99,841.340,845.680,136.666672,50.32,1.0566,256,26415,2.10166,3.46,32087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:00,1510397730,2017-11-11T10:55:36,1.993,5127.8,5.12,3.03,6.95,841.380,845.680,135.766663,49.42,1.0567,256,26417,2.10632,3.46,32081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:30,1510397760,2017-11-11T10:56:06,1.992,5128.8,5.12,3.05,6.93,841.340,845.620,134.933334,48.35,1.0566,256,26416,2.10477,3.46,32075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:00,1510397790,2017-11-11T10:56:36,1.996,5129.8,5.10,3.05,6.99,841.370,845.630,134.466660,47.88,1.0567,256,26417,2.10943,3.46,32069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:30,1510397820,2017-11-11T10:57:06,1.993,5130.8,5.10,3.08,6.95,841.350,845.680,135.233337,47.58,1.0568,256,26417,2.10570,3.46,32063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:00,1510397850,2017-11-11T10:57:36,1.995,5131.8,5.10,3.07,6.95,841.400,845.650,134.666672,47.79,1.0568,256,26419,2.10819,3.46,32057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:30,1510397880,2017-11-11T10:58:06,1.992,5132.8,5.10,3.02,6.93,841.450,845.840,135.633331,47.85,1.0570,256,26416,2.10539,3.46,32051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:00,1510397910,2017-11-11T10:58:36,1.993,5133.8,5.10,3.09,6.97,841.510,845.760,136.333328,47.59,1.0569,256,26418,2.10632,3.46,32045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:30,1510397940,2017-11-11T10:59:06,1.993,5134.8,5.09,3.07,6.95,841.560,845.840,134.983337,47.67,1.0570,256,26416,2.10694,3.46,32039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:00,1510397970,2017-11-11T10:59:36,1.994,5135.8,5.08,3.04,6.95,841.490,845.840,135.533340,47.61,1.0571,256,26417,2.10787,3.46,32033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:30,1510398000,2017-11-11T11:00:06,1.991,5136.8,5.08,3.03,6.95,841.490,845.840,136.350006,47.77,1.0571,256,26417,2.10414,3.46,32028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:00,1510398030,2017-11-11T11:00:36,1.992,5137.8,5.07,3.00,6.91,841.490,845.690,136.633331,48.36,1.0569,256,26417,2.10570,3.46,32022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:30,1510398060,2017-11-11T11:01:06,1.991,5138.8,5.06,3.03,6.91,841.430,845.750,135.149994,48.38,1.0570,256,26415,2.10414,3.46,32016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:00,1510398090,2017-11-11T11:01:36,1.992,5139.8,5.06,3.01,6.92,841.410,845.640,135.633331,47.88,1.0569,256,26415,2.10508,3.46,32010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:30,1510398120,2017-11-11T11:02:06,1.991,5140.7,5.05,2.98,6.91,841.500,845.670,135.250000,47.78,1.0570,256,26414,2.10446,3.46,32004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:00,1510398150,2017-11-11T11:02:36,1.993,5141.7,5.03,2.98,6.91,841.500,845.750,135.116669,47.94,1.0572,256,26418,2.10694,3.46,31998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:30,1510398180,2017-11-11T11:03:06,1.994,5142.7,5.01,2.96,6.87,841.520,845.670,135.183334,47.58,1.0572,256,26413,2.10819,3.46,31992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:00,1510398210,2017-11-11T11:03:36,1.994,5143.7,5.02,2.97,6.89,841.560,845.860,134.649994,47.31,1.0574,256,26415,2.10881,3.46,31986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:30,1510398240,2017-11-11T11:04:06,1.988,5144.7,5.00,2.97,6.87,841.420,845.760,135.233337,47.29,1.0573,256,26415,2.10228,3.46,31980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:00,1510398270,2017-11-11T11:04:36,1.992,5145.7,4.98,2.92,6.89,841.510,845.840,134.966660,46.96,1.0575,256,26414,2.10663,3.46,31974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:30,1510398300,2017-11-11T11:05:06,1.992,5146.7,4.98,2.93,6.86,841.480,845.810,135.149994,46.73,1.0575,256,26415,2.10663,3.46,31969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:00,1510398330,2017-11-11T11:05:36,1.993,5147.7,4.96,2.92,6.84,841.510,845.790,134.733337,46.75,1.0575,256,26412,2.10756,3.46,31963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:30,1510398360,2017-11-11T11:06:06,1.987,5148.7,4.96,2.93,6.86,841.530,845.810,134.550003,46.96,1.0575,255,26412,2.10104,3.46,31957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:00,1510398390,2017-11-11T11:06:36,1.995,5149.7,4.94,2.94,6.81,841.510,845.790,135.199997,47.16,1.0576,255,26458,2.10974,3.46,31951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:30,1510398420,2017-11-11T11:07:06,1.993,5150.7,4.94,2.91,6.81,841.510,845.890,134.800003,47.23,1.0577,255,26456,2.10850,3.46,31945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:00,1510398450,2017-11-11T11:07:36,1.994,5151.7,4.92,2.83,6.81,841.510,845.790,135.600006,47.30,1.0577,255,26455,2.10912,3.46,31939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:30,1510398480,2017-11-11T11:08:06,1.995,5152.7,4.92,2.88,6.81,841.590,845.850,135.066666,47.33,1.0577,255,26456,2.11067,3.46,31933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:00,1510398510,2017-11-11T11:08:36,1.991,5153.7,4.91,2.88,6.79,841.540,845.750,135.033340,47.38,1.0577,255,26452,2.10601,3.46,31927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:30,1510398540,2017-11-11T11:09:06,1.991,5154.7,4.89,2.88,6.76,841.580,845.860,135.583328,47.56,1.0579,255,26454,2.10601,3.46,31921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:00,1510398570,2017-11-11T11:09:36,1.991,5155.7,4.90,2.85,6.76,841.560,845.800,134.850006,47.39,1.0578,255,26456,2.10601,3.46,31916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:30,1510398600,2017-11-11T11:10:06,1.995,5156.7,4.89,2.83,6.78,841.560,845.860,135.433334,47.57,1.0579,255,26458,2.11005,3.46,31910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:00,1510398630,2017-11-11T11:10:36,1.993,5157.7,4.89,2.85,6.73,841.580,845.860,135.750000,47.89,1.0578,255,26456,2.10819,3.46,31904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:30,1510398660,2017-11-11T11:11:06,1.991,5158.7,4.87,2.90,6.74,841.590,845.750,135.433334,47.78,1.0578,255,26456,2.10601,3.46,31898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:00,1510398690,2017-11-11T11:11:36,1.989,5159.7,4.87,2.87,6.74,841.610,845.750,136.283340,47.58,1.0578,255,26454,2.10446,3.46,31892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:30,1510398720,2017-11-11T11:12:06,1.992,5160.7,4.86,2.84,6.73,841.610,845.730,135.699997,47.78,1.0578,255,26453,2.10725,3.46,31886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:00,1510398750,2017-11-11T11:12:36,1.994,5161.7,4.84,2.86,6.74,841.430,845.810,135.250000,47.94,1.0580,255,26452,2.10943,3.46,31880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:30,1510398780,2017-11-11T11:13:06,1.991,5162.7,4.84,2.80,6.71,841.530,845.840,135.883331,48.23,1.0580,255,26452,2.10663,3.45,31874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:00,1510398810,2017-11-11T11:13:36,1.990,5163.7,4.83,2.81,6.70,841.510,845.870,136.116669,48.41,1.0581,255,26454,2.10570,3.46,31868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:30,1510398840,2017-11-11T11:14:06,1.990,5164.7,4.83,2.81,6.71,841.510,845.890,135.133331,48.57,1.0581,255,26453,2.10601,3.46,31862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:00,1510398870,2017-11-11T11:14:36,1.987,5165.7,4.82,2.83,6.70,841.490,845.840,136.616669,48.67,1.0581,254,26453,2.10291,3.45,31857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:30,1510398900,2017-11-11T11:15:06,1.995,5166.6,4.80,2.77,6.66,841.510,845.850,136.199997,48.77,1.0582,254,26496,2.11099,3.45,31851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:00,1510398930,2017-11-11T11:15:36,1.995,5167.6,4.80,2.80,6.68,841.540,845.850,135.600006,48.80,1.0582,254,26498,2.11099,3.45,31845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:30,1510398960,2017-11-11T11:16:06,1.993,5168.6,4.81,2.79,6.68,841.500,845.820,136.550003,49.05,1.0581,254,26499,2.10912,3.45,31839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:00,1510398990,2017-11-11T11:16:36,1.994,5169.6,4.80,2.77,6.71,841.460,845.770,137.266663,49.10,1.0580,254,26499,2.10943,3.45,31833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:30,1510399020,2017-11-11T11:17:06,1.994,5170.6,4.80,2.81,6.70,841.510,845.870,137.399994,49.14,1.0582,254,26495,2.10974,3.45,31827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:00,1510399050,2017-11-11T11:17:36,1.991,5171.6,4.80,2.76,6.66,841.540,845.820,137.750000,49.04,1.0581,254,26495,2.10632,3.45,31821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:30,1510399080,2017-11-11T11:18:06,1.996,5172.6,4.79,2.83,6.66,841.560,845.790,137.100006,49.15,1.0581,254,26497,2.11223,3.45,31815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:00,1510399110,2017-11-11T11:18:36,1.994,5173.6,4.80,2.78,6.68,841.430,845.850,136.883331,49.82,1.0581,254,26499,2.10943,3.45,31809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:30,1510399140,2017-11-11T11:19:06,1.993,5174.6,4.79,2.78,6.68,841.500,845.720,136.100006,49.45,1.0580,254,26497,2.10881,3.45,31803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:00,1510399170,2017-11-11T11:19:36,1.992,5175.6,4.79,2.77,6.70,841.580,845.770,137.483337,49.60,1.0581,254,26498,2.10756,3.45,31797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:30,1510399200,2017-11-11T11:20:06,1.996,5176.6,4.79,2.79,6.64,841.520,845.770,136.716660,49.63,1.0581,254,26496,2.11161,3.45,31792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:00,1510399230,2017-11-11T11:20:36,1.994,5177.6,4.79,2.80,6.66,841.520,845.740,137.016663,49.71,1.0580,254,26497,2.11005,3.45,31786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:30,1510399260,2017-11-11T11:21:06,1.992,5178.6,4.79,2.81,6.66,841.500,845.790,136.600006,49.69,1.0581,254,26495,2.10787,3.45,31780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:00,1510399290,2017-11-11T11:21:36,1.992,5179.6,4.80,2.80,6.64,841.460,845.820,137.516663,49.71,1.0581,254,26494,2.10756,3.45,31774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:30,1510399320,2017-11-11T11:22:06,1.992,5180.6,4.79,2.82,6.70,841.520,845.740,136.949997,49.34,1.0580,254,26495,2.10787,3.45,31768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:00,1510399350,2017-11-11T11:22:36,1.994,5181.6,4.79,2.81,6.66,841.560,845.720,137.733337,49.64,1.0580,254,26495,2.10974,3.45,31762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:30,1510399380,2017-11-11T11:23:06,1.996,5182.6,4.79,2.80,6.64,841.580,845.820,136.516663,49.67,1.0581,254,26494,2.11161,3.45,31756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:00,1510399410,2017-11-11T11:23:36,1.991,5183.6,4.79,2.78,6.64,841.600,845.820,137.933334,49.69,1.0581,254,26495,2.10694,3.45,31750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:30,1510399440,2017-11-11T11:24:06,1.995,5184.6,4.80,2.83,6.64,841.500,845.740,136.516663,49.92,1.0580,254,26497,2.11099,3.45,31744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:00,1510399470,2017-11-11T11:24:36,1.995,5185.6,4.80,2.81,6.66,841.580,845.800,137.416672,49.69,1.0581,254,26497,2.11067,3.45,31738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:30,1510399500,2017-11-11T11:25:06,1.994,5186.6,4.79,2.82,6.66,841.560,845.790,136.583328,49.22,1.0581,254,26495,2.11005,3.45,31733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:00,1510399530,2017-11-11T11:25:36,1.994,5187.6,4.81,2.84,6.64,841.580,845.840,136.199997,49.17,1.0581,254,26496,2.11005,3.45,31727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:30,1510399560,2017-11-11T11:26:06,1.995,5188.6,4.80,2.85,6.66,841.600,845.900,136.933334,48.78,1.0582,254,26497,2.11067,3.45,31721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:00,1510399590,2017-11-11T11:26:36,1.994,5189.6,4.81,2.82,6.68,841.580,845.870,137.100006,49.04,1.0581,254,26498,2.11036,3.45,31715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:30,1510399620,2017-11-11T11:27:06,1.995,5190.6,4.82,2.83,6.70,841.540,845.870,135.916672,49.04,1.0581,254,26495,2.11099,3.45,31709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:00,1510399650,2017-11-11T11:27:36,1.996,5191.5,4.81,2.82,6.70,841.520,845.770,136.250000,49.07,1.0580,254,26497,2.11161,3.45,31703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:30,1510399680,2017-11-11T11:28:06,1.996,5192.5,4.81,2.85,6.68,841.540,845.840,136.283340,49.00,1.0581,254,26496,2.11161,3.45,31697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:00,1510399710,2017-11-11T11:28:36,1.995,5193.5,4.81,2.79,6.66,841.600,845.770,135.683334,48.74,1.0580,254,26496,2.11036,3.45,31691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:30,1510399740,2017-11-11T11:29:06,1.997,5194.5,4.80,2.87,6.66,841.680,845.850,135.550003,47.26,1.0582,254,26497,2.11379,3.45,31685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:00,1510399770,2017-11-11T11:29:36,1.998,5195.5,4.80,2.84,6.71,841.620,845.850,135.100006,47.15,1.0582,254,26496,2.11472,3.45,31679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:30,1510399800,2017-11-11T11:30:06,1.995,5196.5,4.81,2.82,6.68,841.680,845.920,135.483337,47.54,1.0583,254,26495,2.11099,3.45,31673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:00,1510399830,2017-11-11T11:30:36,1.992,5197.5,4.80,2.83,6.66,841.660,845.950,137.816666,48.99,1.0583,254,26498,2.10787,3.45,31668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:30,1510399860,2017-11-11T11:31:06,1.989,5198.5,4.81,2.85,6.66,841.680,845.920,138.466660,49.92,1.0582,254,26496,2.10508,3.45,31662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:00,1510399890,2017-11-11T11:31:36,1.993,5199.5,4.80,2.83,6.66,841.680,845.930,136.783340,49.63,1.0582,254,26495,2.10881,3.45,31656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:30,1510399920,2017-11-11T11:32:06,1.990,5200.5,4.80,2.80,6.64,841.740,845.930,137.216660,49.60,1.0582,254,26498,2.10632,3.45,31650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:00,1510399950,2017-11-11T11:32:36,1.990,5201.5,4.80,2.83,6.70,841.800,845.820,138.300003,50.09,1.0581,254,26497,2.10539,3.45,31644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:30,1510399980,2017-11-11T11:33:06,1.992,5202.5,4.79,2.85,6.64,841.640,845.870,137.949997,50.41,1.0582,254,26495,2.10787,3.45,31638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:00,1510400010,2017-11-11T11:33:36,1.991,5203.5,4.80,2.85,6.66,841.580,845.870,137.399994,50.36,1.0581,254,26498,2.10694,3.45,31632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:30,1510400040,2017-11-11T11:34:06,1.988,5204.5,4.79,2.83,6.64,841.580,845.850,139.733337,50.80,1.0581,254,26498,2.10383,3.45,31626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:00,1510400070,2017-11-11T11:34:36,1.989,5205.5,4.80,2.85,6.64,841.620,845.820,138.883331,51.36,1.0580,254,26497,2.10446,3.45,31620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:30,1510400100,2017-11-11T11:35:06,1.991,5206.5,4.82,2.84,6.68,841.670,845.900,138.366669,51.22,1.0580,254,26498,2.10694,3.45,31614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:00,1510400130,2017-11-11T11:35:36,1.991,5207.5,4.81,2.88,6.66,841.620,845.870,137.600006,51.02,1.0580,254,26497,2.10663,3.45,31608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:30,1510400160,2017-11-11T11:36:06,1.991,5208.5,4.81,2.83,6.66,841.540,845.900,137.816666,50.80,1.0581,254,26499,2.10663,3.45,31602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:00,1510400190,2017-11-11T11:36:36,1.994,5209.5,4.81,2.87,6.64,841.580,845.870,137.333328,50.15,1.0581,254,26496,2.10943,3.45,31597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:30,1510400220,2017-11-11T11:37:06,1.994,5210.5,4.82,2.87,6.68,841.540,845.840,137.050003,49.95,1.0580,254,26497,2.11005,3.45,31591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:00,1510400250,2017-11-11T11:37:36,1.993,5211.5,4.82,2.84,6.68,841.540,845.900,136.616669,49.40,1.0581,254,26497,2.10912,3.45,31585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:30,1510400280,2017-11-11T11:38:06,1.994,5212.5,4.84,2.87,6.73,841.570,845.740,137.199997,49.54,1.0578,254,26497,2.10912,3.45,31579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:00,1510400310,2017-11-11T11:38:36,1.996,5213.5,4.84,2.84,6.71,841.670,845.870,137.033340,48.69,1.0580,254,26497,2.11129,3.45,31573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:30,1510400340,2017-11-11T11:39:06,1.996,5214.5,4.82,2.88,6.68,841.580,845.840,135.966660,48.42,1.0581,254,26498,2.11192,3.45,31567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:00,1510400370,2017-11-11T11:39:36,1.997,5215.5,4.83,2.86,6.68,841.620,845.870,136.983337,48.78,1.0581,254,26499,2.11316,3.45,31561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:30,1510400400,2017-11-11T11:40:06,1.991,5216.5,4.82,2.87,6.73,841.540,845.820,138.850006,49.65,1.0580,254,26498,2.10694,3.45,31555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:00,1510400430,2017-11-11T11:40:36,1.994,5217.4,4.84,2.80,6.68,841.510,845.810,138.133331,51.00,1.0579,254,26497,2.10974,3.45,31549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:30,1510400460,2017-11-11T11:41:06,1.992,5218.4,4.83,2.86,6.70,841.530,845.760,137.783340,50.41,1.0579,254,26499,2.10725,3.45,31543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:00,1510400490,2017-11-11T11:41:36,1.991,5219.4,4.83,2.86,6.71,841.590,845.810,139.516663,51.57,1.0579,254,26498,2.10601,3.45,31537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:30,1510400520,2017-11-11T11:42:06,1.992,5220.4,4.84,2.92,6.71,841.490,845.740,139.149994,51.53,1.0577,254,26499,2.10663,3.45,31531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:00,1510400550,2017-11-11T11:42:36,1.995,5221.4,4.84,2.88,6.73,841.510,845.810,138.516663,51.19,1.0578,254,26498,2.11005,3.45,31526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:30,1510400580,2017-11-11T11:43:06,1.993,5222.4,4.83,2.87,6.71,841.530,845.870,138.100006,50.57,1.0580,254,26496,2.10850,3.45,31520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:00,1510400610,2017-11-11T11:43:36,1.992,5223.4,4.83,2.83,6.70,841.570,845.870,138.350006,50.44,1.0580,254,26499,2.10756,3.45,31514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:30,1510400640,2017-11-11T11:44:06,1.992,5224.4,4.84,2.81,6.70,841.570,845.840,138.033340,50.83,1.0579,254,26499,2.10756,3.45,31508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:00,1510400670,2017-11-11T11:44:36,1.996,5225.4,4.85,2.85,6.70,841.640,845.940,137.866669,50.59,1.0580,254,26498,2.11129,3.45,31502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:30,1510400700,2017-11-11T11:45:06,1.994,5226.4,4.83,2.83,6.64,841.620,845.890,136.316666,49.85,1.0580,254,26498,2.11005,3.45,31496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:00,1510400730,2017-11-11T11:45:36,1.993,5227.4,4.84,2.83,6.71,841.590,845.870,138.333328,51.00,1.0579,254,26496,2.10881,3.45,31490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:30,1510400760,2017-11-11T11:46:06,1.993,5228.4,4.85,2.82,6.71,841.590,845.970,138.266663,51.01,1.0580,254,26499,2.10881,3.45,31484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:00,1510400790,2017-11-11T11:46:36,1.994,5229.4,4.85,2.83,6.71,841.770,845.940,138.683334,50.77,1.0580,254,26498,2.10974,3.45,31478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:30,1510400820,2017-11-11T11:47:06,1.992,5230.4,4.86,2.85,6.68,841.610,845.940,138.166672,51.28,1.0579,254,26498,2.10787,3.45,31472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:00,1510400850,2017-11-11T11:47:36,1.992,5231.4,4.86,2.80,6.71,841.670,845.920,139.100006,51.38,1.0579,254,26499,2.10725,3.45,31466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:30,1510400880,2017-11-11T11:48:06,1.990,5232.4,4.86,2.87,6.70,841.640,845.920,139.066666,51.71,1.0579,254,26497,2.10508,3.45,31460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:00,1510400910,2017-11-11T11:48:36,1.993,5233.4,4.88,2.87,6.74,841.640,846.010,137.983337,51.27,1.0579,254,26495,2.10881,3.45,31454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:30,1510400940,2017-11-11T11:49:06,1.993,5234.4,4.87,2.93,6.73,841.690,845.990,137.816666,50.66,1.0580,254,26498,2.10819,3.45,31449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:00,1510400970,2017-11-11T11:49:36,1.993,5235.4,4.87,2.87,6.73,841.720,845.960,137.649994,50.43,1.0579,254,26496,2.10850,3.45,31443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:30,1510401000,2017-11-11T11:50:06,1.992,5236.4,4.88,2.85,6.74,841.720,845.960,137.433334,50.19,1.0579,254,26499,2.10694,3.45,31437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:00,1510401030,2017-11-11T11:50:36,1.996,5237.4,4.88,2.88,6.76,841.720,845.960,137.216660,50.45,1.0579,254,26500,2.11192,3.45,31431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:30,1510401060,2017-11-11T11:51:06,1.995,5238.4,4.90,2.85,6.74,841.600,845.930,138.066666,50.73,1.0578,254,26500,2.11036,3.45,31425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:00,1510401090,2017-11-11T11:51:36,1.992,5239.4,4.91,2.87,6.74,841.680,845.910,139.433334,50.97,1.0577,254,26498,2.10663,3.45,31419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:30,1510401120,2017-11-11T11:52:06,1.992,5240.4,4.90,2.87,6.76,841.600,845.910,139.083328,51.63,1.0577,254,26501,2.10725,3.45,31413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:00,1510401150,2017-11-11T11:52:36,1.992,5241.4,4.91,2.89,6.76,841.620,845.850,138.699997,51.37,1.0576,254,26500,2.10725,3.45,31407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:30,1510401180,2017-11-11T11:53:06,1.995,5242.4,4.91,2.89,6.76,841.580,845.800,138.949997,51.12,1.0576,254,26499,2.10943,3.45,31401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:00,1510401210,2017-11-11T11:53:36,1.994,5243.3,4.92,2.88,6.78,841.590,845.920,138.449997,50.71,1.0577,254,26501,2.10943,3.45,31395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:30,1510401240,2017-11-11T11:54:06,1.997,5244.3,4.91,2.87,6.79,841.620,845.800,138.133331,50.20,1.0576,254,26500,2.11161,3.45,31389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:00,1510401270,2017-11-11T11:54:36,1.996,5245.3,4.92,2.85,6.79,841.590,845.900,136.966660,49.99,1.0577,254,26500,2.11129,3.45,31383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:30,1510401300,2017-11-11T11:55:06,1.997,5246.3,4.90,2.87,6.78,841.560,845.910,137.233337,49.99,1.0578,254,26499,2.11192,3.45,31377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:00,1510401330,2017-11-11T11:55:36,1.993,5247.3,4.92,2.90,6.76,841.570,845.950,138.533340,50.25,1.0577,254,26497,2.10850,3.45,31371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:30,1510401360,2017-11-11T11:56:06,1.996,5248.3,4.92,2.92,6.76,841.510,845.870,138.266663,50.28,1.0576,254,26500,2.11099,3.45,31366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:00,1510401390,2017-11-11T11:56:36,1.995,5249.3,4.92,2.90,6.76,841.510,845.820,136.466660,50.15,1.0576,254,26498,2.10974,3.45,31360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:30,1510401420,2017-11-11T11:57:06,1.998,5250.3,4.92,2.89,6.74,841.590,845.870,137.000000,50.00,1.0577,254,26498,2.11316,3.45,31354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:00,1510401450,2017-11-11T11:57:36,1.997,5251.3,4.90,2.91,6.79,841.460,845.830,138.600006,49.80,1.0577,254,26498,2.11223,3.45,31348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:30,1510401480,2017-11-11T11:58:06,2.002,5252.3,4.91,2.90,6.81,841.580,845.800,136.766663,49.95,1.0576,254,26499,2.11690,3.45,31342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:00,1510401510,2017-11-11T11:58:36,1.996,5253.3,4.90,2.88,6.81,841.560,845.800,137.233337,50.04,1.0576,254,26499,2.11129,3.45,31336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:30,1510401540,2017-11-11T11:59:06,1.997,5254.3,4.91,2.92,6.78,841.580,845.800,138.800003,50.22,1.0576,254,26500,2.11161,3.45,31330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:00,1510401570,2017-11-11T11:59:36,1.998,5255.3,4.89,2.85,6.78,841.520,845.830,137.216660,50.28,1.0577,254,26500,2.11285,3.45,31324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:30,1510401600,2017-11-11T12:00:06,1.994,5256.3,4.89,2.95,6.76,841.580,845.960,137.816666,50.40,1.0579,254,26499,2.10974,3.44,31318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:00,1510401630,2017-11-11T12:00:36,1.994,5257.3,4.91,2.86,6.76,841.660,846.010,138.199997,50.30,1.0579,254,26498,2.10943,3.44,31312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:30,1510401660,2017-11-11T12:01:06,1.994,5258.3,4.89,2.88,6.76,841.680,846.040,137.383331,50.53,1.0580,254,26499,2.11005,3.44,31306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:00,1510401690,2017-11-11T12:01:36,1.995,5259.3,4.89,2.88,6.78,841.670,845.990,137.800003,50.56,1.0579,254,26500,2.11067,3.44,31300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:30,1510401720,2017-11-11T12:02:06,1.997,5260.3,4.91,2.85,6.76,841.720,846.040,137.949997,50.57,1.0579,254,26499,2.11254,3.44,31294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:00,1510401750,2017-11-11T12:02:36,1.997,5261.3,4.89,2.80,6.79,841.670,845.990,137.733337,50.40,1.0579,254,26501,2.11223,3.44,31288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:30,1510401780,2017-11-11T12:03:06,1.996,5262.3,4.90,2.84,6.81,841.760,845.960,137.166672,50.52,1.0578,254,26500,2.11161,3.44,31282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:00,1510401810,2017-11-11T12:03:36,1.997,5263.3,4.90,2.79,6.78,841.670,846.010,137.633331,50.56,1.0579,254,26501,2.11254,3.44,31277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:30,1510401840,2017-11-11T12:04:06,1.993,5264.3,4.90,2.84,6.78,841.680,846.060,138.483337,50.80,1.0579,254,26499,2.10819,3.44,31271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:00,1510401870,2017-11-11T12:04:36,1.996,5265.3,4.91,2.85,6.76,841.740,845.980,138.133331,50.67,1.0578,254,26498,2.11099,3.44,31265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:30,1510401900,2017-11-11T12:05:06,1.993,5266.3,4.90,2.82,6.78,841.760,846.010,138.699997,50.87,1.0579,254,26502,2.10881,3.44,31259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:00,1510401930,2017-11-11T12:05:36,1.994,5267.3,4.90,2.90,6.79,841.600,845.980,137.583328,50.94,1.0578,254,26500,2.10943,3.44,31253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:30,1510401960,2017-11-11T12:06:06,1.994,5268.2,4.91,2.89,6.78,841.620,845.980,137.949997,50.26,1.0578,254,26499,2.10974,3.44,31247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:00,1510401990,2017-11-11T12:06:36,1.996,5269.2,4.90,2.85,6.78,841.680,845.960,136.783340,49.60,1.0579,254,26497,2.11192,3.44,31241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:30,1510402020,2017-11-11T12:07:06,1.999,5270.2,4.91,2.85,6.78,841.680,845.930,136.816666,49.63,1.0578,254,26499,2.11410,3.44,31235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:00,1510402050,2017-11-11T12:07:36,1.997,5271.2,4.90,2.86,6.78,841.640,846.040,136.783340,49.56,1.0580,254,26497,2.11285,3.44,31229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:30,1510402080,2017-11-11T12:08:06,1.996,5272.2,4.92,2.89,6.81,841.740,846.060,137.816666,50.02,1.0579,254,26499,2.11129,3.44,31223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:00,1510402110,2017-11-11T12:08:36,1.996,5273.2,4.92,2.90,6.78,841.670,845.980,138.050003,50.26,1.0578,254,26497,2.11129,3.44,31217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:30,1510402140,2017-11-11T12:09:06,1.995,5274.2,4.91,2.92,6.79,841.620,845.930,138.100006,50.64,1.0577,254,26499,2.11067,3.44,31211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:00,1510402170,2017-11-11T12:09:36,1.995,5275.2,4.92,2.95,6.78,841.670,846.000,138.533340,50.64,1.0578,254,26499,2.11036,3.44,31205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:30,1510402200,2017-11-11T12:10:06,1.997,5276.2,4.92,2.89,6.82,841.590,846.000,137.866669,50.70,1.0578,254,26500,2.11285,3.44,31199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:00,1510402230,2017-11-11T12:10:36,1.994,5277.2,4.92,2.88,6.79,841.620,845.980,138.250000,50.49,1.0578,254,26500,2.10943,3.44,31193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:30,1510402260,2017-11-11T12:11:06,1.998,5278.2,4.93,2.89,6.78,841.620,845.900,137.533340,50.44,1.0576,254,26501,2.11347,3.44,31188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:00,1510402290,2017-11-11T12:11:36,1.997,5279.2,4.92,2.89,6.81,841.660,845.920,137.183334,49.90,1.0577,254,26497,2.11192,3.44,31182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:30,1510402320,2017-11-11T12:12:06,1.996,5280.2,4.91,2.87,6.81,841.620,845.930,137.149994,50.13,1.0578,254,26499,2.11161,3.44,31176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:00,1510402350,2017-11-11T12:12:36,1.995,5281.2,4.93,2.90,6.79,841.660,846.060,138.000000,49.98,1.0579,254,26501,2.11005,3.44,31170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:30,1510402380,2017-11-11T12:13:06,1.997,5282.2,4.93,2.82,6.82,841.700,846.080,136.616669,49.26,1.0579,254,26496,2.11254,3.44,31164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:00,1510402410,2017-11-11T12:13:36,1.995,5283.2,4.93,2.92,6.78,841.660,846.060,137.866669,49.89,1.0579,254,26498,2.11005,3.44,31158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:30,1510402440,2017-11-11T12:14:06,1.995,5284.2,4.92,2.93,6.78,841.700,846.030,138.183334,51.01,1.0578,254,26501,2.11005,3.44,31152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:00,1510402470,2017-11-11T12:14:36,1.996,5285.2,4.93,2.88,6.78,841.670,846.000,137.550003,50.63,1.0578,254,26499,2.11099,3.44,31146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:30,1510402500,2017-11-11T12:15:06,1.996,5286.2,4.93,2.93,6.82,841.660,846.000,137.683334,50.52,1.0578,254,26499,2.11129,3.44,31140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:00,1510402530,2017-11-11T12:15:36,1.996,5287.2,4.93,2.96,6.76,841.700,846.080,137.833328,50.41,1.0579,254,26501,2.11161,3.44,31134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:30,1510402560,2017-11-11T12:16:06,1.998,5288.2,4.94,2.95,6.79,841.670,846.050,137.116669,49.98,1.0578,254,26500,2.11379,3.44,31128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:00,1510402590,2017-11-11T12:16:36,1.996,5289.2,4.93,2.92,6.82,841.820,846.080,137.516663,50.13,1.0579,254,26501,2.11129,3.44,31122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:30,1510402620,2017-11-11T12:17:06,1.995,5290.2,4.94,2.92,6.81,841.740,846.080,137.733337,50.10,1.0578,254,26501,2.11067,3.44,31116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:00,1510402650,2017-11-11T12:17:36,1.996,5291.2,4.94,2.93,6.79,841.740,846.130,139.083328,50.18,1.0579,254,26501,2.11161,3.44,31110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:30,1510402680,2017-11-11T12:18:06,1.997,5292.2,4.94,2.93,6.79,841.780,846.100,137.816666,49.98,1.0579,254,26502,2.11285,3.44,31104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:00,1510402710,2017-11-11T12:18:36,1.994,5293.2,4.95,2.96,6.82,841.750,846.080,138.050003,50.11,1.0578,254,26503,2.10943,3.44,31098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:30,1510402740,2017-11-11T12:19:06,1.995,5294.1,4.94,2.90,6.81,841.780,846.160,139.416672,50.37,1.0579,254,26502,2.11036,3.44,31092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:00,1510402770,2017-11-11T12:19:36,1.996,5295.1,4.94,2.93,6.82,841.780,846.080,137.633331,50.10,1.0578,254,26501,2.11099,3.44,31086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:30,1510402800,2017-11-11T12:20:06,1.997,5296.1,4.94,2.93,6.79,841.750,846.050,137.516663,49.17,1.0578,254,26503,2.11254,3.44,31081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:00,1510402830,2017-11-11T12:20:36,1.998,5297.1,4.93,2.93,6.78,841.760,846.060,136.399994,48.76,1.0579,254,26500,2.11379,3.44,31075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:30,1510402860,2017-11-11T12:21:06,2.000,5298.1,4.94,2.91,6.81,841.830,846.100,136.866669,48.98,1.0579,254,26499,2.11628,3.44,31069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:00,1510402890,2017-11-11T12:21:36,1.996,5299.1,4.94,2.83,6.78,841.750,846.080,136.733337,48.91,1.0579,254,26499,2.11192,3.44,31063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:30,1510402920,2017-11-11T12:22:06,1.998,5300.1,4.94,2.89,6.78,841.700,846.050,136.899994,49.13,1.0578,254,26500,2.11379,3.44,31057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:00,1510402950,2017-11-11T12:22:36,1.998,5301.1,4.91,2.87,6.81,841.740,845.980,136.266663,48.65,1.0579,254,26498,2.11316,3.44,31051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:30,1510402980,2017-11-11T12:23:06,1.994,5302.1,4.91,2.85,6.79,841.720,846.060,137.883331,49.14,1.0580,254,26499,2.10943,3.44,31045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:00,1510403010,2017-11-11T12:23:36,1.993,5303.1,4.92,2.92,6.78,841.740,846.080,138.899994,49.89,1.0579,254,26501,2.10819,3.44,31039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:30,1510403040,2017-11-11T12:24:06,1.997,5304.1,4.90,2.90,6.76,841.680,846.090,138.216660,49.91,1.0580,254,26499,2.11254,3.44,31033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:00,1510403070,2017-11-11T12:24:36,1.995,5305.1,4.91,2.90,6.76,841.740,846.110,139.116669,50.00,1.0580,254,26501,2.11036,3.44,31027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:30,1510403100,2017-11-11T12:25:06,1.993,5306.1,4.89,2.85,6.73,841.680,846.010,138.449997,50.10,1.0579,254,26499,2.10819,3.44,31021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:00,1510403130,2017-11-11T12:25:36,1.993,5307.1,4.88,2.85,6.74,841.750,846.070,137.899994,49.66,1.0581,254,26500,2.10850,3.44,31015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:30,1510403160,2017-11-11T12:26:06,1.995,5308.1,4.86,2.86,6.74,841.770,846.100,138.133331,49.56,1.0582,254,26499,2.11067,3.44,31009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:00,1510403190,2017-11-11T12:26:36,1.998,5309.1,4.87,2.85,6.68,841.830,846.090,137.383331,49.72,1.0581,254,26498,2.11410,3.44,31003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:30,1510403220,2017-11-11T12:27:06,1.994,5310.1,4.86,2.85,6.74,841.850,846.050,138.166672,49.62,1.0581,254,26498,2.11005,3.44,30997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:00,1510403250,2017-11-11T12:27:36,1.994,5311.1,4.85,2.83,6.70,841.890,846.150,137.850006,49.61,1.0583,254,26497,2.11067,3.44,30991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:30,1510403280,2017-11-11T12:28:06,1.992,5312.1,4.84,2.81,6.71,841.820,846.150,137.066666,49.50,1.0583,254,26498,2.10850,3.44,30985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:00,1510403310,2017-11-11T12:28:36,1.997,5313.1,4.84,2.81,6.70,841.900,846.050,136.433334,49.25,1.0582,254,26496,2.11379,3.44,30980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:30,1510403340,2017-11-11T12:29:06,1.996,5314.1,4.82,2.85,6.73,841.900,846.160,136.500000,48.92,1.0585,254,26499,2.11316,3.44,30974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:00,1510403370,2017-11-11T12:29:36,1.998,5315.1,4.82,2.77,6.70,841.840,846.080,135.016663,48.92,1.0584,254,26497,2.11503,3.44,30968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:30,1510403400,2017-11-11T12:30:06,1.991,5316.1,4.80,2.78,6.73,841.840,846.110,136.933334,49.16,1.0585,254,26495,2.10756,3.44,30962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:00,1510403430,2017-11-11T12:30:36,1.992,5317.1,4.80,2.78,6.64,841.820,846.130,137.166672,49.83,1.0585,254,26495,2.10881,3.44,30956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:30,1510403460,2017-11-11T12:31:06,1.989,5318.1,4.78,2.74,6.66,841.880,846.060,137.183334,49.17,1.0585,254,26493,2.10570,3.44,30950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:00,1510403490,2017-11-11T12:31:36,1.992,5319.0,4.78,2.70,6.66,841.930,846.110,137.550003,49.61,1.0585,254,26494,2.10819,3.44,30944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:30,1510403520,2017-11-11T12:32:06,1.988,5320.0,4.75,2.72,6.63,841.890,846.120,138.100006,49.67,1.0587,254,26495,2.10508,3.44,30938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:00,1510403550,2017-11-11T12:32:36,1.991,5321.0,4.77,2.73,6.61,841.890,846.170,137.883331,49.94,1.0586,254,26496,2.10787,3.44,30932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:30,1510403580,2017-11-11T12:33:06,1.990,5322.0,4.75,2.69,6.61,841.850,846.150,137.516663,49.69,1.0587,254,26496,2.10725,3.44,30926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:00,1510403610,2017-11-11T12:33:36,1.988,5323.0,4.75,2.75,6.61,841.830,846.120,137.600006,49.73,1.0587,253,26494,2.10477,3.44,30920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:30,1510403640,2017-11-11T12:34:06,1.993,5324.0,4.73,2.73,6.63,841.810,846.070,137.116669,49.70,1.0587,253,26533,2.11036,3.44,30914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:00,1510403670,2017-11-11T12:34:36,1.993,5325.0,4.75,2.70,6.63,841.890,846.040,138.750000,49.73,1.0586,253,26536,2.11005,3.44,30908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:30,1510403700,2017-11-11T12:35:06,1.997,5326.0,4.72,2.69,6.61,841.830,846.050,137.149994,49.65,1.0587,253,26538,2.11441,3.44,30902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:00,1510403730,2017-11-11T12:35:36,1.994,5327.0,4.72,2.69,6.60,841.900,846.130,138.699997,49.85,1.0588,253,26535,2.11161,3.44,30896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:30,1510403760,2017-11-11T12:36:06,1.994,5328.0,4.72,2.72,6.61,841.940,846.130,138.916672,50.21,1.0588,253,26535,2.11067,3.44,30890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:00,1510403790,2017-11-11T12:36:36,1.992,5329.0,4.72,2.67,6.59,841.940,846.150,138.883331,50.95,1.0588,253,26536,2.10912,3.44,30884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:30,1510403820,2017-11-11T12:37:06,1.995,5330.0,4.70,2.68,6.60,841.920,846.050,138.483337,50.86,1.0587,253,26536,2.11254,3.44,30878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:00,1510403850,2017-11-11T12:37:36,1.994,5331.0,4.71,2.69,6.59,841.920,846.180,138.899994,50.54,1.0589,253,26536,2.11161,3.44,30872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:30,1510403880,2017-11-11T12:38:06,1.998,5332.0,4.71,2.71,6.60,841.940,846.130,137.016663,50.20,1.0588,253,26535,2.11597,3.44,30867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:00,1510403910,2017-11-11T12:38:36,1.995,5333.0,4.71,2.69,6.57,841.860,846.100,138.116669,50.01,1.0588,253,26534,2.11223,3.44,30861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:30,1510403940,2017-11-11T12:39:06,1.996,5334.0,4.69,2.68,6.60,841.900,846.050,138.133331,49.78,1.0588,253,26535,2.11379,3.44,30855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:00,1510403970,2017-11-11T12:39:36,1.996,5335.0,4.71,2.66,6.57,841.820,846.000,138.399994,50.13,1.0586,253,26535,2.11285,3.44,30849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:30,1510404000,2017-11-11T12:40:06,1.992,5336.0,4.69,2.69,6.59,841.860,846.080,138.866669,50.59,1.0588,253,26532,2.10943,3.44,30843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:00,1510404030,2017-11-11T12:40:36,1.997,5337.0,4.68,2.69,6.59,841.800,846.110,138.199997,49.92,1.0589,253,26534,2.11441,3.44,30837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:30,1510404060,2017-11-11T12:41:06,1.990,5338.0,4.68,2.66,6.60,841.990,846.210,139.600006,50.50,1.0590,253,26538,2.10787,3.44,30831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:00,1510404090,2017-11-11T12:41:36,1.991,5339.0,4.68,2.73,6.57,841.900,846.160,139.250000,50.33,1.0590,253,26534,2.10787,3.44,30825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:30,1510404120,2017-11-11T12:42:06,1.994,5340.0,4.67,2.65,6.60,841.960,846.240,138.933334,50.61,1.0591,253,26534,2.11129,3.43,30819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:00,1510404150,2017-11-11T12:42:36,1.993,5341.0,4.69,2.63,6.55,841.980,846.210,137.816666,50.49,1.0590,253,26535,2.11036,3.44,30813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:30,1510404180,2017-11-11T12:43:06,1.995,5342.0,4.68,2.67,6.57,842.010,846.190,137.666672,50.12,1.0590,253,26535,2.11285,3.43,30807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:00,1510404210,2017-11-11T12:43:36,1.994,5343.0,4.68,2.63,6.55,842.010,846.260,137.133331,50.07,1.0591,253,26538,2.11223,3.44,30801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:30,1510404240,2017-11-11T12:44:06,1.990,5344.0,4.68,2.64,6.57,841.900,846.190,138.750000,50.88,1.0590,253,26533,2.10725,3.43,30795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:00,1510404270,2017-11-11T12:44:36,1.991,5344.9,4.68,2.66,6.57,841.760,846.190,138.133331,50.77,1.0590,253,26534,2.10819,3.43,30789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:30,1510404300,2017-11-11T12:45:06,1.992,5345.9,4.67,2.64,6.59,841.840,846.190,138.449997,50.90,1.0590,253,26532,2.10912,3.43,30783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:00,1510404330,2017-11-11T12:45:36,1.992,5346.9,4.67,2.60,6.53,841.920,846.130,138.533340,50.78,1.0589,253,26534,2.10912,3.43,30777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:30,1510404360,2017-11-11T12:46:06,1.991,5347.9,4.65,2.64,6.59,841.930,846.220,139.716660,51.00,1.0591,253,26535,2.10881,3.43,30771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:00,1510404390,2017-11-11T12:46:36,1.990,5348.9,4.68,2.64,6.53,841.920,846.260,140.816666,51.61,1.0590,253,26534,2.10787,3.43,30765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:30,1510404420,2017-11-11T12:47:06,1.991,5349.9,4.68,2.65,6.57,841.900,846.160,139.816666,51.85,1.0589,253,26533,2.10850,3.43,30759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:00,1510404450,2017-11-11T12:47:36,1.992,5350.9,4.67,2.62,6.53,841.900,846.240,140.016663,51.80,1.0590,253,26534,2.10943,3.43,30753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:30,1510404480,2017-11-11T12:48:06,1.989,5351.9,4.68,2.65,6.59,841.900,846.190,140.083328,51.67,1.0589,253,26534,2.10601,3.43,30747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:00,1510404510,2017-11-11T12:48:36,1.994,5352.9,4.68,2.72,6.53,841.990,846.260,138.866669,51.54,1.0590,253,26531,2.11161,3.43,30741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:30,1510404540,2017-11-11T12:49:06,1.995,5353.9,4.69,2.63,6.55,841.920,846.240,138.133331,51.30,1.0590,253,26533,2.11285,3.43,30736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:00,1510404570,2017-11-11T12:49:36,1.992,5354.9,4.68,2.63,6.59,841.840,846.260,138.633331,51.17,1.0590,253,26532,2.10974,3.43,30730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:30,1510404600,2017-11-11T12:50:06,1.993,5355.9,4.69,2.64,6.59,841.920,846.180,137.683334,50.79,1.0589,253,26533,2.11005,3.43,30724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:00,1510404630,2017-11-11T12:50:36,1.993,5356.9,4.69,2.67,6.57,841.920,846.260,138.149994,50.75,1.0590,253,26533,2.11036,3.43,30718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:30,1510404660,2017-11-11T12:51:06,1.993,5357.9,4.70,2.65,6.57,842.040,846.240,138.449997,50.52,1.0590,253,26532,2.11036,3.43,30712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:00,1510404690,2017-11-11T12:51:36,1.992,5358.9,4.71,2.62,6.57,842.030,846.280,138.250000,50.97,1.0590,253,26533,2.10943,3.43,30706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:30,1510404720,2017-11-11T12:52:06,1.993,5359.9,4.71,2.57,6.59,842.060,846.340,138.949997,50.72,1.0590,253,26532,2.11099,3.43,30700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:00,1510404750,2017-11-11T12:52:36,1.996,5360.9,4.69,2.66,6.59,842.010,846.310,137.583328,50.55,1.0591,253,26535,2.11379,3.43,30694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:30,1510404780,2017-11-11T12:53:06,1.995,5361.9,4.71,2.66,6.59,842.010,846.340,138.416672,50.50,1.0591,253,26534,2.11254,3.43,30688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:00,1510404810,2017-11-11T12:53:36,1.993,5362.9,4.72,2.65,6.59,842.010,846.340,137.583328,50.52,1.0590,253,26534,2.11099,3.43,30682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:30,1510404840,2017-11-11T12:54:06,1.995,5363.9,4.72,2.69,6.60,842.060,846.260,138.533340,50.62,1.0589,253,26538,2.11285,3.43,30676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:00,1510404870,2017-11-11T12:54:36,1.993,5364.9,4.72,2.67,6.59,842.010,846.310,139.066666,50.54,1.0590,253,26535,2.11005,3.43,30670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:30,1510404900,2017-11-11T12:55:06,1.995,5365.9,4.73,2.72,6.61,842.110,846.330,139.233337,50.62,1.0590,253,26537,2.11254,3.43,30664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:00,1510404930,2017-11-11T12:55:36,1.995,5366.9,4.74,2.70,6.59,842.060,846.280,138.699997,50.76,1.0589,253,26535,2.11192,3.43,30658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:30,1510404960,2017-11-11T12:56:06,1.993,5367.9,4.74,2.68,6.60,842.080,846.330,138.166672,50.83,1.0589,253,26535,2.11005,3.43,30652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:00,1510404990,2017-11-11T12:56:36,1.996,5368.9,4.74,2.72,6.60,842.060,846.260,137.016663,50.28,1.0588,253,26536,2.11347,3.43,30646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:30,1510405020,2017-11-11T12:57:06,1.996,5369.9,4.74,2.66,6.63,842.080,846.330,137.383331,50.26,1.0589,253,26537,2.11347,3.43,30640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:00,1510405050,2017-11-11T12:57:36,1.996,5370.8,4.74,2.72,6.61,842.030,846.330,137.100006,50.21,1.0589,253,26538,2.11347,3.43,30634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:30,1510405080,2017-11-11T12:58:06,1.996,5371.8,4.76,2.71,6.64,842.050,846.350,137.583328,50.38,1.0589,253,26537,2.11379,3.43,30628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:00,1510405110,2017-11-11T12:58:36,1.996,5372.8,4.75,2.74,6.63,842.050,846.280,137.783340,50.06,1.0588,253,26536,2.11347,3.43,30622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:30,1510405140,2017-11-11T12:59:06,1.998,5373.8,4.75,2.72,6.63,842.050,846.300,137.149994,49.28,1.0589,253,26540,2.11534,3.43,30616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:00,1510405170,2017-11-11T12:59:36,1.996,5374.8,4.75,2.70,6.64,842.000,846.230,137.916672,49.71,1.0588,253,26536,2.11285,3.43,30610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:30,1510405200,2017-11-11T13:00:06,1.995,5375.8,4.75,2.75,6.61,842.050,846.250,137.350006,49.65,1.0588,253,26537,2.11192,3.43,30604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:00,1510405230,2017-11-11T13:00:36,1.998,5376.8,4.76,2.75,6.63,842.000,846.220,137.716660,49.55,1.0587,253,26537,2.11565,3.43,30598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:30,1510405260,2017-11-11T13:01:06,1.998,5377.8,4.77,2.78,6.63,842.020,846.280,137.449997,49.50,1.0588,253,26535,2.11597,3.43,30592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:00,1510405290,2017-11-11T13:01:36,1.997,5378.8,4.78,2.79,6.61,842.160,846.220,137.566666,49.54,1.0587,253,26537,2.11379,3.43,30586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:30,1510405320,2017-11-11T13:02:06,1.995,5379.8,4.77,2.78,6.64,842.050,846.280,137.550003,49.37,1.0588,253,26536,2.11223,3.43,30581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:00,1510405350,2017-11-11T13:02:36,1.998,5380.8,4.76,2.74,6.66,842.130,846.270,136.616669,49.18,1.0588,253,26537,2.11565,3.43,30575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:30,1510405380,2017-11-11T13:03:06,1.998,5381.8,4.77,2.72,6.64,842.050,846.220,137.300003,48.95,1.0587,253,26535,2.11534,3.43,30569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:00,1510405410,2017-11-11T13:03:36,1.998,5382.8,4.77,2.81,6.66,842.020,846.330,135.966660,48.61,1.0589,253,26538,2.11534,3.43,30563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:30,1510405440,2017-11-11T13:04:06,1.999,5383.8,4.77,2.71,6.61,842.080,846.300,137.100006,48.34,1.0589,253,26535,2.11628,3.43,30557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:00,1510405470,2017-11-11T13:04:36,1.998,5384.8,4.76,2.75,6.63,842.130,846.270,137.083328,48.22,1.0589,253,26536,2.11534,3.43,30551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:30,1510405500,2017-11-11T13:05:06,1.998,5385.8,4.76,2.73,6.63,842.080,846.270,136.416672,48.11,1.0589,253,26536,2.11597,3.43,30545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:00,1510405530,2017-11-11T13:05:36,1.996,5386.8,4.75,2.75,6.63,842.050,846.300,136.300003,48.12,1.0589,253,26536,2.11347,3.43,30539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:30,1510405560,2017-11-11T13:06:06,1.996,5387.8,4.76,2.73,6.61,842.020,846.270,137.250000,48.08,1.0589,253,26533,2.11316,3.43,30533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:00,1510405590,2017-11-11T13:06:36,1.996,5388.8,4.75,2.73,6.61,842.000,846.250,136.699997,48.43,1.0589,253,26538,2.11347,3.43,30527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:30,1510405620,2017-11-11T13:07:06,1.995,5389.8,4.74,2.75,6.61,842.060,846.230,136.633331,48.73,1.0589,253,26536,2.11254,3.43,30521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:00,1510405650,2017-11-11T13:07:36,1.997,5390.8,4.74,2.76,6.61,842.000,846.200,137.416672,48.83,1.0588,253,26535,2.11410,3.43,30515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:30,1510405680,2017-11-11T13:08:06,1.997,5391.8,4.74,2.72,6.61,842.030,846.260,137.483337,48.94,1.0589,253,26536,2.11410,3.43,30509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:00,1510405710,2017-11-11T13:08:36,1.997,5392.8,4.72,2.75,6.60,842.060,846.180,137.183334,48.91,1.0589,253,26536,2.11410,3.43,30503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:30,1510405740,2017-11-11T13:09:06,1.995,5393.8,4.72,2.73,6.61,842.090,846.180,137.616669,48.88,1.0589,253,26538,2.11254,3.43,30497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:00,1510405770,2017-11-11T13:09:36,1.996,5394.8,4.73,2.81,6.59,842.000,846.180,136.600006,48.42,1.0589,253,26537,2.11316,3.43,30491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:30,1510405800,2017-11-11T13:10:06,1.995,5395.7,4.69,2.67,6.59,842.040,846.180,137.300003,48.72,1.0590,253,26537,2.11223,3.43,30485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:00,1510405830,2017-11-11T13:10:36,1.998,5396.7,4.71,2.72,6.60,841.980,846.100,137.050003,48.81,1.0588,253,26537,2.11597,3.43,30479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:30,1510405860,2017-11-11T13:11:06,1.995,5397.7,4.69,2.78,6.59,842.040,846.180,137.333328,48.92,1.0590,253,26538,2.11285,3.43,30473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:00,1510405890,2017-11-11T13:11:36,1.996,5398.7,4.71,2.75,6.59,841.940,846.230,137.116669,48.78,1.0590,253,26539,2.11347,3.43,30467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:30,1510405920,2017-11-11T13:12:06,1.995,5399.7,4.69,2.62,6.59,842.040,846.050,137.383331,48.55,1.0588,253,26536,2.11254,3.43,30461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:00,1510405950,2017-11-11T13:12:36,1.996,5400.7,4.69,2.67,6.55,842.090,846.210,137.666672,48.75,1.0590,253,26538,2.11379,3.43,30455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:30,1510405980,2017-11-11T13:13:06,1.992,5401.7,4.68,2.81,6.59,842.010,846.130,138.416672,49.36,1.0590,253,26536,2.10943,3.43,30449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:00,1510406010,2017-11-11T13:13:36,1.994,5402.7,4.68,2.67,6.59,842.040,846.160,137.449997,49.20,1.0590,253,26536,2.11129,3.43,30443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:30,1510406040,2017-11-11T13:14:06,1.994,5403.7,4.68,2.67,6.55,841.990,846.190,138.366669,49.32,1.0590,253,26536,2.11161,3.43,30437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:00,1510406070,2017-11-11T13:14:36,1.993,5404.7,4.68,2.69,6.57,842.010,846.130,139.483337,49.68,1.0589,253,26537,2.11036,3.43,30431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:30,1510406100,2017-11-11T13:15:06,1.995,5405.7,4.68,2.70,6.57,841.960,846.160,137.233337,49.62,1.0590,253,26534,2.11316,3.43,30425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:00,1510406130,2017-11-11T13:15:36,1.993,5406.7,4.67,2.71,6.55,841.990,846.160,137.533340,49.33,1.0590,253,26535,2.11067,3.43,30419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:30,1510406160,2017-11-11T13:16:06,1.993,5407.7,4.67,2.67,6.55,841.900,846.130,137.050003,49.54,1.0590,253,26536,2.11067,3.43,30413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:00,1510406190,2017-11-11T13:16:36,1.994,5408.7,4.65,2.65,6.55,841.880,846.110,137.283340,49.63,1.0590,253,26533,2.11161,3.43,30407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:30,1510406220,2017-11-11T13:17:06,1.995,5409.7,4.67,2.75,6.53,841.990,846.130,136.949997,49.65,1.0590,253,26537,2.11316,3.43,30401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:00,1510406250,2017-11-11T13:17:36,1.992,5410.7,4.65,2.70,6.57,841.910,846.190,137.850006,50.23,1.0591,253,26534,2.10943,3.43,30396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:30,1510406280,2017-11-11T13:18:06,1.994,5411.7,4.66,2.64,6.52,841.910,846.160,138.133331,50.53,1.0590,253,26535,2.11161,3.43,30390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:00,1510406310,2017-11-11T13:18:36,1.992,5412.7,4.68,2.70,6.53,841.920,846.190,139.066666,50.60,1.0590,253,26536,2.10943,3.43,30384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:30,1510406340,2017-11-11T13:19:06,1.993,5413.7,4.67,2.65,6.53,841.960,846.190,137.416672,50.49,1.0590,253,26537,2.11067,3.43,30378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:00,1510406370,2017-11-11T13:19:36,1.992,5414.7,4.68,2.66,6.55,841.960,846.260,138.733337,51.03,1.0591,253,26532,2.10912,3.43,30372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:30,1510406400,2017-11-11T13:20:06,1.994,5415.7,4.68,2.66,6.55,842.010,846.240,136.800003,50.13,1.0591,253,26535,2.11161,3.43,30366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:00,1510406430,2017-11-11T13:20:36,1.992,5416.7,4.68,2.68,6.57,842.040,846.260,137.983337,50.25,1.0591,253,26535,2.10943,3.43,30360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:30,1510406460,2017-11-11T13:21:06,1.991,5417.7,4.68,2.69,6.57,842.070,846.240,137.333328,50.02,1.0591,253,26534,2.10881,3.42,30354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:00,1510406490,2017-11-11T13:21:36,1.995,5418.7,4.68,2.68,6.57,841.990,846.290,137.300003,49.51,1.0592,253,26535,2.11347,3.42,30348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:30,1510406520,2017-11-11T13:22:06,1.996,5419.7,4.68,2.68,6.55,842.040,846.210,135.883331,48.84,1.0591,253,26533,2.11441,3.43,30342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:00,1510406550,2017-11-11T13:22:36,1.995,5420.7,4.67,2.66,6.57,842.070,846.210,137.133331,48.85,1.0591,253,26534,2.11254,3.43,30336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:30,1510406580,2017-11-11T13:23:06,1.995,5421.6,4.67,2.67,6.55,841.990,846.260,136.800003,49.08,1.0592,253,26533,2.11285,3.42,30330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:00,1510406610,2017-11-11T13:23:36,1.997,5422.6,4.68,2.64,6.57,842.010,846.260,136.733337,49.27,1.0591,253,26534,2.11472,3.43,30324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:30,1510406640,2017-11-11T13:24:06,1.994,5423.6,4.68,2.61,6.57,842.070,846.290,136.933334,49.11,1.0592,253,26535,2.11223,3.43,30318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:00,1510406670,2017-11-11T13:24:36,1.996,5424.6,4.67,2.65,6.57,842.040,846.340,136.783340,49.03,1.0593,253,26532,2.11472,3.42,30312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:30,1510406700,2017-11-11T13:25:06,1.996,5425.6,4.68,2.66,6.57,842.070,846.340,137.116669,49.08,1.0592,253,26534,2.11410,3.42,30306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:00,1510406730,2017-11-11T13:25:36,1.994,5426.6,4.68,2.59,6.57,842.010,846.340,136.483337,49.12,1.0592,253,26534,2.11223,3.42,30300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:30,1510406760,2017-11-11T13:26:06,1.993,5427.6,4.67,2.68,6.57,842.100,846.420,137.316666,49.01,1.0594,253,26532,2.11161,3.42,30294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:00,1510406790,2017-11-11T13:26:36,1.990,5428.6,4.68,2.62,6.55,842.180,846.400,139.283340,49.44,1.0593,253,26534,2.10787,3.42,30288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:30,1510406820,2017-11-11T13:27:06,1.992,5429.6,4.67,2.65,6.55,842.150,846.470,137.516663,49.48,1.0594,253,26536,2.11036,3.42,30282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:00,1510406850,2017-11-11T13:27:36,1.994,5430.6,4.68,2.60,6.59,842.120,846.340,137.316666,49.49,1.0592,253,26537,2.11254,3.42,30276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:30,1510406880,2017-11-11T13:28:06,1.996,5431.6,4.65,2.60,6.53,842.070,846.400,136.800003,48.93,1.0594,253,26534,2.11503,3.42,30270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:00,1510406910,2017-11-11T13:28:36,1.995,5432.6,4.65,2.61,6.57,842.100,846.430,135.533340,48.22,1.0595,253,26534,2.11410,3.42,30264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:30,1510406940,2017-11-11T13:29:06,1.996,5433.6,4.64,2.64,6.52,842.130,846.350,136.333328,47.79,1.0595,253,26533,2.11441,3.42,30258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:00,1510406970,2017-11-11T13:29:36,2.002,5434.6,4.63,2.60,6.53,842.140,846.300,134.449997,47.51,1.0594,253,26537,2.12126,3.42,30252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:30,1510407000,2017-11-11T13:30:06,1.994,5435.6,4.64,2.62,6.52,842.100,846.350,135.066666,47.65,1.0595,253,26532,2.11285,3.42,30246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:00,1510407030,2017-11-11T13:30:36,1.994,5436.6,4.62,2.56,6.52,842.080,846.380,136.916672,47.90,1.0596,253,26535,2.11254,3.42,30240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:30,1510407060,2017-11-11T13:31:06,1.992,5437.6,4.61,2.59,6.50,842.170,846.380,136.633331,48.02,1.0596,253,26532,2.11099,3.42,30234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:00,1510407090,2017-11-11T13:31:36,1.992,5438.6,4.60,2.56,6.50,842.170,846.440,136.300003,48.56,1.0597,253,26530,2.11099,3.42,30228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:30,1510407120,2017-11-11T13:32:06,1.992,5439.6,4.58,2.54,6.45,842.140,846.390,137.116669,48.68,1.0597,253,26532,2.11129,3.42,30222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:00,1510407150,2017-11-11T13:32:36,1.992,5440.6,4.57,2.56,6.49,842.070,846.390,136.449997,48.75,1.0597,253,26532,2.11067,3.42,30216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:30,1510407180,2017-11-11T13:33:06,1.991,5441.6,4.58,2.54,6.47,842.140,846.340,136.666672,48.72,1.0596,253,26534,2.11005,3.42,30210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:00,1510407210,2017-11-11T13:33:36,1.994,5442.6,4.56,2.51,6.45,842.180,846.310,135.983337,48.71,1.0597,253,26530,2.11254,3.42,30204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:30,1510407240,2017-11-11T13:34:06,1.990,5443.6,4.56,2.54,6.45,842.180,846.420,136.449997,48.62,1.0598,253,26531,2.10912,3.42,30198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:00,1510407270,2017-11-11T13:34:36,1.991,5444.6,4.56,2.54,6.45,842.120,846.470,137.766663,48.82,1.0599,253,26531,2.11005,3.42,30192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:30,1510407300,2017-11-11T13:35:06,1.990,5445.6,4.56,2.58,6.45,842.180,846.500,137.850006,49.02,1.0599,253,26530,2.10974,3.42,30186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:00,1510407330,2017-11-11T13:35:36,1.992,5446.5,4.57,2.55,6.45,842.200,846.470,136.199997,49.02,1.0598,253,26530,2.11161,3.42,30180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:30,1510407360,2017-11-11T13:36:06,1.990,5447.5,4.57,2.57,6.47,842.180,846.390,136.350006,48.73,1.0597,253,26533,2.10912,3.42,30174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:00,1510407390,2017-11-11T13:36:36,1.993,5448.5,4.57,2.58,6.52,842.230,846.340,136.783340,48.98,1.0597,253,26530,2.11161,3.42,30168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:30,1510407420,2017-11-11T13:37:06,1.992,5449.5,4.57,2.60,6.47,842.180,846.370,136.350006,49.04,1.0597,253,26532,2.11099,3.42,30162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:00,1510407450,2017-11-11T13:37:36,1.994,5450.5,4.57,2.58,6.45,842.150,846.340,136.216660,48.99,1.0597,253,26534,2.11347,3.42,30156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:30,1510407480,2017-11-11T13:38:06,1.991,5451.5,4.58,2.61,6.45,842.310,846.440,137.233337,48.81,1.0598,253,26533,2.11036,3.42,30151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:00,1510407510,2017-11-11T13:38:36,1.991,5452.5,4.58,2.63,6.47,842.230,846.360,136.333328,48.79,1.0597,253,26535,2.11005,3.42,30145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:30,1510407540,2017-11-11T13:39:06,1.993,5453.5,4.58,2.60,6.44,842.250,846.490,136.483337,48.80,1.0598,253,26532,2.11192,3.42,30139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:00,1510407570,2017-11-11T13:39:36,1.992,5454.5,4.58,2.62,6.45,842.310,846.390,136.583328,49.13,1.0597,253,26530,2.11067,3.42,30133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:30,1510407600,2017-11-11T13:40:06,1.990,5455.5,4.57,2.61,6.49,842.200,846.420,137.266663,49.13,1.0598,253,26537,2.10912,3.42,30127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:00,1510407630,2017-11-11T13:40:36,1.993,5456.5,4.58,2.64,6.45,842.170,846.420,137.033340,48.97,1.0597,253,26534,2.11223,3.42,30121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:30,1510407660,2017-11-11T13:41:06,1.993,5457.5,4.59,2.61,6.47,842.230,846.410,137.016663,48.94,1.0597,253,26534,2.11192,3.42,30115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:00,1510407690,2017-11-11T13:41:36,1.995,5458.5,4.59,2.63,6.50,842.200,846.360,136.933334,49.00,1.0596,253,26536,2.11379,3.42,30109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:30,1510407720,2017-11-11T13:42:06,1.994,5459.5,4.60,2.70,6.49,842.280,846.360,136.766663,49.01,1.0596,253,26535,2.11285,3.42,30103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:00,1510407750,2017-11-11T13:42:36,1.992,5460.5,4.60,2.67,6.50,842.220,846.360,137.149994,49.12,1.0596,253,26537,2.11067,3.42,30097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:30,1510407780,2017-11-11T13:43:06,1.995,5461.5,4.60,2.68,6.49,842.220,846.390,136.383331,49.13,1.0596,253,26536,2.11347,3.42,30091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:00,1510407810,2017-11-11T13:43:36,1.993,5462.5,4.61,2.72,6.49,842.250,846.360,136.666672,49.26,1.0595,253,26540,2.11192,3.42,30085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:30,1510407840,2017-11-11T13:44:06,1.994,5463.5,4.63,2.69,6.52,842.250,846.350,137.266663,49.24,1.0594,253,26537,2.11223,3.42,30079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:00,1510407870,2017-11-11T13:44:36,1.995,5464.5,4.63,2.69,6.52,842.250,846.350,137.500000,49.16,1.0594,253,26539,2.11410,3.42,30073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:30,1510407900,2017-11-11T13:45:06,1.994,5465.5,4.64,2.71,6.53,842.240,846.300,138.250000,49.34,1.0593,253,26538,2.11223,3.42,30067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:00,1510407930,2017-11-11T13:45:36,1.992,5466.5,4.65,2.76,6.55,842.260,846.370,137.550003,49.49,1.0594,253,26539,2.11036,3.42,30061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:30,1510407960,2017-11-11T13:46:06,1.993,5467.5,4.66,2.78,6.53,842.260,846.320,137.850006,49.50,1.0593,253,26537,2.11129,3.42,30055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:00,1510407990,2017-11-11T13:46:36,1.993,5468.5,4.68,2.78,6.53,842.290,846.400,138.316666,49.58,1.0593,253,26539,2.11099,3.42,30049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:30,1510408020,2017-11-11T13:47:06,1.991,5469.5,4.67,2.79,6.57,842.290,846.340,138.133331,49.35,1.0593,253,26537,2.10943,3.42,30043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:00,1510408050,2017-11-11T13:47:36,1.997,5470.5,4.68,2.80,6.57,842.310,846.420,137.216660,49.41,1.0593,253,26539,2.11597,3.42,30037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:30,1510408080,2017-11-11T13:48:06,1.997,5471.5,4.69,2.77,6.57,842.310,846.420,136.483337,49.44,1.0593,253,26539,2.11565,3.42,30031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:00,1510408110,2017-11-11T13:48:36,1.996,5472.4,4.69,2.81,6.57,842.360,846.370,136.633331,49.32,1.0592,253,26541,2.11410,3.42,30025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:30,1510408140,2017-11-11T13:49:06,1.997,5473.4,4.69,2.77,6.55,842.340,846.340,136.699997,49.06,1.0592,253,26540,2.11565,3.42,30019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:00,1510408170,2017-11-11T13:49:36,1.994,5474.4,4.72,2.78,6.60,842.330,846.440,138.850006,48.80,1.0592,253,26541,2.11223,3.42,30013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:30,1510408200,2017-11-11T13:50:06,1.995,5475.4,4.71,2.83,6.59,842.390,846.490,136.899994,48.66,1.0593,253,26541,2.11379,3.42,30007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:00,1510408230,2017-11-11T13:50:36,1.996,5476.4,4.71,2.84,6.57,842.470,846.490,136.850006,48.61,1.0593,253,26540,2.11410,3.42,30001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:30,1510408260,2017-11-11T13:51:06,1.992,5477.4,4.71,2.83,6.61,842.420,846.490,137.716660,48.48,1.0593,253,26538,2.11067,3.42,29995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:00,1510408290,2017-11-11T13:51:36,1.995,5478.4,4.71,2.85,6.64,842.440,846.520,136.550003,48.44,1.0594,253,26540,2.11347,3.42,29989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:30,1510408320,2017-11-11T13:52:06,1.997,5479.4,4.72,2.85,6.59,842.360,846.490,136.233337,48.83,1.0593,253,26541,2.11503,3.42,29983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:00,1510408350,2017-11-11T13:52:36,1.993,5480.4,4.72,2.82,6.61,842.390,846.490,136.933334,48.93,1.0593,253,26539,2.11161,3.42,29977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:30,1510408380,2017-11-11T13:53:06,1.996,5481.4,4.71,2.81,6.60,842.390,846.440,137.733337,48.79,1.0592,253,26538,2.11472,3.42,29971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:00,1510408410,2017-11-11T13:53:36,1.994,5482.4,4.72,2.83,6.61,842.440,846.440,137.500000,48.50,1.0592,253,26537,2.11192,3.42,29966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:30,1510408440,2017-11-11T13:54:06,1.996,5483.4,4.72,2.80,6.60,842.390,846.470,136.733337,48.76,1.0592,253,26540,2.11379,3.42,29960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:00,1510408470,2017-11-11T13:54:36,1.998,5484.4,4.71,2.87,6.60,842.360,846.520,137.566666,48.95,1.0593,253,26541,2.11659,3.42,29954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:30,1510408500,2017-11-11T13:55:06,1.995,5485.4,4.73,2.82,6.61,842.470,846.490,137.750000,49.02,1.0592,253,26539,2.11347,3.42,29948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:00,1510408530,2017-11-11T13:55:36,1.994,5486.4,4.72,2.80,6.60,842.440,846.550,137.350006,48.97,1.0593,253,26540,2.11254,3.42,29942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:30,1510408560,2017-11-11T13:56:06,1.994,5487.4,4.73,2.81,6.61,842.470,846.520,138.833328,49.22,1.0593,253,26541,2.11223,3.42,29936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:00,1510408590,2017-11-11T13:56:36,1.996,5488.4,4.74,2.83,6.63,842.520,846.540,137.733337,49.20,1.0592,253,26539,2.11441,3.42,29930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:30,1510408620,2017-11-11T13:57:06,1.995,5489.4,4.74,2.85,6.63,842.470,846.600,137.766663,49.05,1.0593,253,26537,2.11379,3.42,29924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:00,1510408650,2017-11-11T13:57:36,1.997,5490.4,4.75,2.83,6.60,842.410,846.590,137.483337,48.79,1.0593,253,26541,2.11565,3.42,29918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:30,1510408680,2017-11-11T13:58:06,1.999,5491.4,4.76,2.88,6.66,842.570,846.560,138.100006,49.06,1.0592,253,26543,2.11690,3.42,29912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:00,1510408710,2017-11-11T13:58:36,1.997,5492.4,4.76,2.81,6.63,842.600,846.590,137.616669,48.97,1.0592,253,26541,2.11503,3.42,29907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:30,1510408740,2017-11-11T13:59:06,1.999,5493.4,4.76,2.86,6.66,842.490,846.540,136.883331,48.75,1.0592,253,26541,2.11721,3.42,29901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:00,1510408770,2017-11-11T13:59:36,1.998,5494.4,4.78,2.89,6.64,842.510,846.560,137.083328,48.96,1.0591,253,26541,2.11628,3.42,29895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:30,1510408800,2017-11-11T14:00:06,1.997,5495.4,4.78,2.88,6.64,842.480,846.510,137.850006,49.15,1.0590,253,26541,2.11534,3.42,29889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:00,1510408830,2017-11-11T14:00:36,1.999,5496.4,4.79,2.92,6.70,842.450,846.520,137.899994,49.09,1.0590,253,26542,2.11659,3.42,29883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:30,1510408860,2017-11-11T14:01:06,1.996,5497.4,4.79,2.91,6.66,842.510,846.550,137.883331,48.95,1.0591,253,26542,2.11347,3.42,29877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:00,1510408890,2017-11-11T14:01:36,2.000,5498.3,4.79,2.91,6.68,842.480,846.580,137.766663,48.85,1.0591,253,26543,2.11815,3.42,29871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:30,1510408920,2017-11-11T14:02:06,1.999,5499.3,4.82,2.92,6.71,842.530,846.570,137.250000,48.89,1.0590,253,26543,2.11659,3.42,29865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:00,1510408950,2017-11-11T14:02:36,1.997,5500.3,4.81,2.92,6.74,842.480,846.500,137.683334,48.79,1.0589,253,26543,2.11503,3.42,29860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:30,1510408980,2017-11-11T14:03:06,1.997,5501.3,4.82,2.96,6.70,842.560,846.520,137.516663,48.80,1.0589,253,26542,2.11472,3.42,29854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:00,1510409010,2017-11-11T14:03:36,2.000,5502.3,4.84,2.98,6.70,842.530,846.520,137.666672,48.83,1.0588,253,26542,2.11721,3.42,29848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:30,1510409040,2017-11-11T14:04:06,2.000,5503.3,4.85,2.93,6.73,842.520,846.520,138.866669,48.94,1.0588,253,26544,2.11752,3.42,29842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:00,1510409070,2017-11-11T14:04:36,1.995,5504.3,4.85,3.00,6.76,842.570,846.570,138.616669,49.89,1.0588,253,26546,2.11223,3.42,29836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:30,1510409100,2017-11-11T14:05:06,1.997,5505.3,4.87,2.98,6.74,842.540,846.540,138.083328,50.00,1.0587,253,26545,2.11472,3.42,29830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:00,1510409130,2017-11-11T14:05:36,1.999,5506.3,4.89,3.02,6.74,842.560,846.560,138.066666,50.11,1.0586,253,26545,2.11659,3.42,29825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:30,1510409160,2017-11-11T14:06:06,1.998,5507.3,4.89,3.03,6.79,842.510,846.480,139.033340,50.06,1.0585,253,26545,2.11503,3.42,29819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:00,1510409190,2017-11-11T14:06:36,1.997,5508.3,4.91,3.00,6.81,842.560,846.610,139.483337,50.07,1.0586,253,26543,2.11379,3.42,29813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:30,1510409220,2017-11-11T14:07:06,2.002,5509.3,4.91,3.07,6.81,842.590,846.560,138.916672,49.90,1.0586,253,26545,2.11908,3.42,29807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:00,1510409250,2017-11-11T14:07:36,2.000,5510.3,4.92,3.03,6.82,842.640,846.600,139.133331,49.82,1.0586,253,26547,2.11690,3.42,29801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:30,1510409280,2017-11-11T14:08:06,2.001,5511.3,4.93,3.11,6.82,842.610,846.660,138.283340,49.73,1.0586,253,26546,2.11815,3.42,29795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:00,1510409310,2017-11-11T14:08:36,2.001,5512.3,4.95,3.09,6.86,842.610,846.680,138.666672,49.94,1.0586,253,26546,2.11784,3.42,29790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:30,1510409340,2017-11-11T14:09:06,2.001,5513.3,4.96,3.13,6.89,842.690,846.650,138.600006,49.87,1.0585,253,26546,2.11846,3.42,29784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:00,1510409370,2017-11-11T14:09:36,2.003,5514.3,4.97,3.11,6.89,842.710,846.730,138.100006,49.67,1.0585,253,26548,2.12002,3.42,29778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:30,1510409400,2017-11-11T14:10:06,2.004,5515.3,4.99,3.16,6.93,842.680,846.590,137.033340,49.28,1.0583,253,26548,2.12095,3.41,29772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:00,1510409430,2017-11-11T14:10:36,2.005,5516.3,5.01,3.13,6.86,842.730,846.740,136.983337,49.10,1.0584,253,26548,2.12220,3.41,29766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:30,1510409460,2017-11-11T14:11:06,2.002,5517.3,5.01,3.14,6.92,842.760,846.720,140.283340,49.16,1.0584,253,26548,2.11846,3.41,29760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:00,1510409490,2017-11-11T14:11:36,2.002,5518.3,5.01,3.20,6.93,842.730,846.670,139.066666,49.57,1.0583,253,26548,2.11908,3.41,29755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:30,1510409520,2017-11-11T14:12:06,2.002,5519.3,5.03,3.18,6.92,842.750,846.850,138.983337,50.11,1.0584,253,26547,2.11877,3.41,29749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:00,1510409550,2017-11-11T14:12:36,2.000,5520.3,5.03,3.19,6.92,842.700,846.740,139.416672,50.33,1.0583,253,26551,2.11690,3.41,29743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:30,1510409580,2017-11-11T14:13:06,2.002,5521.3,5.04,3.16,6.97,842.750,846.720,139.166672,50.71,1.0582,253,26549,2.11877,3.41,29737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:00,1510409610,2017-11-11T14:13:36,2.001,5522.3,5.06,3.17,6.95,842.700,846.790,139.616669,51.11,1.0582,253,26550,2.11784,3.41,29732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:30,1510409640,2017-11-11T14:14:06,2.000,5523.2,5.06,3.21,6.93,842.720,846.790,139.949997,50.68,1.0582,253,26550,2.11659,3.41,29726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:00,1510409670,2017-11-11T14:14:36,2.000,5524.2,5.08,3.18,6.95,842.770,846.810,140.899994,50.69,1.0582,253,26550,2.11628,3.41,29720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:30,1510409700,2017-11-11T14:15:06,2.000,5525.2,5.09,3.20,6.93,842.790,846.950,140.616669,51.29,1.0583,253,26550,2.11628,3.41,29714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:00,1510409730,2017-11-11T14:15:36,2.002,5526.2,5.10,3.17,6.99,842.820,846.830,139.899994,50.99,1.0581,253,26549,2.11815,3.41,29708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:30,1510409760,2017-11-11T14:16:06,2.002,5527.2,5.11,3.23,7.01,842.840,846.890,140.300003,51.23,1.0581,253,26552,2.11815,3.41,29703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:00,1510409790,2017-11-11T14:16:36,2.006,5528.2,5.14,3.23,7.01,842.860,846.850,139.433334,50.68,1.0580,253,26549,2.12283,3.41,29697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:30,1510409820,2017-11-11T14:17:06,2.007,5529.2,5.16,3.27,7.05,842.830,846.880,139.966660,50.77,1.0579,253,26552,2.12283,3.41,29691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:00,1510409850,2017-11-11T14:17:36,2.005,5530.2,5.17,3.32,7.08,842.810,846.820,139.866669,50.55,1.0578,253,26551,2.12095,3.41,29685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:30,1510409880,2017-11-11T14:18:06,2.006,5531.2,5.18,3.33,7.08,842.830,846.820,140.216660,50.72,1.0578,253,26553,2.12189,3.41,29680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:00,1510409910,2017-11-11T14:18:36,2.007,5532.2,5.21,3.33,7.11,842.770,846.810,140.850006,50.81,1.0577,253,26555,2.12220,3.41,29674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:30,1510409940,2017-11-11T14:19:06,2.007,5533.2,5.23,3.40,7.11,842.820,846.910,139.733337,50.96,1.0577,253,26558,2.12283,3.41,29668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:00,1510409970,2017-11-11T14:19:36,2.007,5534.2,5.26,3.41,7.14,842.700,846.850,139.750000,51.10,1.0575,253,26554,2.12283,3.41,29662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:30,1510410000,2017-11-11T14:20:06,2.011,5535.2,5.28,3.43,7.14,842.780,846.770,139.899994,51.42,1.0573,253,26557,2.12594,3.41,29657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:00,1510410030,2017-11-11T14:20:36,2.005,5536.2,5.30,3.41,7.20,842.850,846.790,140.850006,51.43,1.0572,253,26558,2.12002,3.41,29651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:30,1510410060,2017-11-11T14:21:06,2.008,5537.2,5.34,3.49,7.18,842.820,846.910,140.583328,51.28,1.0572,253,26558,2.12251,3.41,29645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:00,1510410090,2017-11-11T14:21:36,2.009,5538.3,5.35,3.49,7.26,842.850,846.830,140.850006,51.05,1.0571,253,26559,2.12345,3.41,29640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:30,1510410120,2017-11-11T14:22:06,2.008,5539.3,5.38,3.57,7.26,842.870,846.890,140.533340,51.02,1.0571,253,26560,2.12251,3.41,29634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:00,1510410150,2017-11-11T14:22:36,2.011,5540.3,5.42,3.55,7.29,842.880,846.920,141.116669,51.01,1.0570,253,26557,2.12563,3.41,29628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:30,1510410180,2017-11-11T14:23:06,2.009,5541.3,5.44,3.62,7.30,842.880,846.900,141.483337,50.89,1.0569,253,26561,2.12345,3.41,29623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:00,1510410210,2017-11-11T14:23:36,2.014,5542.3,5.47,3.68,7.36,842.900,846.900,140.016663,50.72,1.0567,254,26562,2.12813,3.41,29617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:30,1510410240,2017-11-11T14:24:06,2.008,5543.3,5.51,3.71,7.37,842.970,846.970,139.399994,50.70,1.0567,254,26522,2.12220,3.41,29611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:00,1510410270,2017-11-11T14:24:36,2.007,5544.3,5.53,3.68,7.42,842.910,846.930,141.266663,50.66,1.0565,254,26522,2.12033,3.41,29606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:30,1510410300,2017-11-11T14:25:06,2.010,5545.3,5.57,3.75,7.43,842.990,846.980,140.533340,50.86,1.0564,254,26525,2.12314,3.41,29600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:00,1510410330,2017-11-11T14:25:36,2.013,5546.3,5.59,3.79,7.50,842.950,846.910,140.316666,51.00,1.0563,255,26524,2.12657,3.41,29594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:30,1510410360,2017-11-11T14:26:06,2.008,5547.3,5.62,3.80,7.51,842.950,846.930,139.383331,50.69,1.0562,255,26481,2.12095,3.41,29588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:00,1510410390,2017-11-11T14:26:36,2.008,5548.3,5.65,3.87,7.55,843.080,846.960,139.516663,50.88,1.0561,255,26483,2.12033,3.41,29583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:30,1510410420,2017-11-11T14:27:06,2.009,5549.3,5.68,3.89,7.57,842.990,846.960,139.250000,50.91,1.0560,255,26484,2.12095,3.41,29577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:00,1510410450,2017-11-11T14:27:36,2.012,5550.4,5.71,3.95,7.61,842.930,846.870,139.666672,50.73,1.0558,256,26487,2.12469,3.41,29571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:30,1510410480,2017-11-11T14:28:06,2.006,5551.4,5.75,3.99,7.61,843.000,846.870,139.649994,50.92,1.0556,256,26442,2.11721,3.41,29565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:00,1510410510,2017-11-11T14:28:36,2.006,5552.4,5.78,4.07,7.70,842.970,846.900,140.033340,51.13,1.0555,256,26447,2.11784,3.41,29559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:30,1510410540,2017-11-11T14:29:06,2.006,5553.4,5.83,4.04,7.72,842.980,846.900,140.033340,51.29,1.0553,256,26447,2.11721,3.41,29553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:00,1510410570,2017-11-11T14:29:36,2.007,5554.4,5.87,4.11,7.74,843.030,846.830,139.716660,51.12,1.0551,256,26448,2.11752,3.41,29547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:30,1510410600,2017-11-11T14:30:06,2.011,5555.4,5.91,4.16,7.80,843.000,846.820,139.750000,50.95,1.0549,256,26450,2.12095,3.41,29541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:00,1510410630,2017-11-11T14:30:36,2.009,5556.4,5.95,4.18,7.79,843.010,846.960,140.949997,50.56,1.0549,256,26452,2.11970,3.41,29535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:30,1510410660,2017-11-11T14:31:06,2.010,5557.4,5.98,4.25,7.87,843.080,846.950,141.433334,50.49,1.0548,256,26453,2.12002,3.41,29529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:00,1510410690,2017-11-11T14:31:36,2.013,5558.4,6.03,4.30,7.90,843.070,846.900,139.466660,50.41,1.0546,257,26456,2.12314,3.41,29523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:30,1510410720,2017-11-11T14:32:06,2.010,5559.4,6.07,4.36,7.92,843.120,846.840,138.850006,50.55,1.0543,257,26413,2.11939,3.41,29517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:00,1510410750,2017-11-11T14:32:36,2.010,5560.4,6.12,4.42,8.00,843.080,846.890,139.333328,50.23,1.0542,257,26415,2.11908,3.41,29511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:30,1510410780,2017-11-11T14:33:06,2.011,5561.4,6.16,4.46,8.03,843.100,846.890,139.333328,50.54,1.0540,257,26419,2.12002,3.41,29505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:00,1510410810,2017-11-11T14:33:36,2.012,5562.4,6.20,4.49,8.08,843.120,846.820,140.016663,50.67,1.0538,257,26417,2.12002,3.41,29499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:30,1510410840,2017-11-11T14:34:06,2.014,5563.5,6.25,4.53,8.16,843.050,846.950,140.416672,50.67,1.0537,258,26419,2.12189,3.41,29494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:00,1510410870,2017-11-11T14:34:36,2.012,5564.5,6.31,4.55,8.16,843.070,846.900,138.966660,50.38,1.0535,259,26384,2.11970,3.41,29488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:30,1510410900,2017-11-11T14:35:06,2.007,5565.5,6.35,4.65,8.27,843.190,847.000,138.616669,50.34,1.0534,259,26341,2.11441,3.41,29482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:00,1510410930,2017-11-11T14:35:36,2.008,5566.5,6.43,4.69,8.29,843.120,847.030,139.333328,50.23,1.0532,259,26341,2.11472,3.41,29477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:30,1510410960,2017-11-11T14:36:06,2.011,5567.5,6.48,4.74,8.35,843.140,846.950,138.966660,50.31,1.0529,259,26345,2.11721,3.41,29471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:00,1510410990,2017-11-11T14:36:36,2.012,5568.5,6.55,4.88,8.41,843.180,846.970,138.983337,50.65,1.0526,260,26347,2.11784,3.41,29466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:30,1510411020,2017-11-11T14:37:06,2.009,5569.5,6.62,4.94,8.47,843.130,846.980,138.800003,50.38,1.0523,260,26308,2.11379,3.41,29460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:00,1510411050,2017-11-11T14:37:36,2.011,5570.5,6.69,4.98,8.56,843.170,846.930,138.683334,50.13,1.0520,260,26309,2.11565,3.41,29455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:30,1510411080,2017-11-11T14:38:06,2.012,5571.5,6.77,5.09,8.64,843.180,846.900,138.866669,50.22,1.0517,260,26311,2.11565,3.41,29449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:00,1510411110,2017-11-11T14:38:36,2.012,5572.5,6.85,5.20,8.70,843.160,846.920,138.966660,50.30,1.0514,261,26314,2.11565,3.41,29444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:30,1510411140,2017-11-11T14:39:06,2.013,5573.5,6.93,5.28,8.81,843.200,846.850,137.983337,50.17,1.0510,262,26279,2.11565,3.41,29438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:00,1510411170,2017-11-11T14:39:36,2.010,5574.5,7.01,5.38,8.89,843.180,846.830,138.850006,49.02,1.0507,262,26237,2.11223,3.41,29433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:30,1510411200,2017-11-11T14:40:06,2.011,5575.6,7.09,5.52,8.97,843.250,846.790,138.250000,48.90,1.0503,262,26242,2.11223,3.41,29428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:00,1510411230,2017-11-11T14:40:36,2.012,5576.6,7.17,5.62,9.05,843.170,846.720,137.766663,48.90,1.0499,263,26246,2.11285,3.41,29422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:30,1510411260,2017-11-11T14:41:06,2.011,5577.6,7.26,5.72,9.14,843.150,846.730,138.149994,48.86,1.0496,263,26207,2.11036,3.41,29417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:00,1510411290,2017-11-11T14:41:36,2.013,5578.6,7.33,5.80,9.19,843.250,846.770,138.466660,48.87,1.0494,264,26209,2.11254,3.41,29411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:30,1510411320,2017-11-11T14:42:06,2.011,5579.6,7.43,5.92,9.30,843.260,846.720,136.550003,48.27,1.0489,264,26171,2.10974,3.41,29405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:00,1510411350,2017-11-11T14:42:36,2.011,5580.6,7.51,6.03,9.40,843.210,846.650,137.733337,47.82,1.0486,264,26177,2.10881,3.41,29399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:30,1510411380,2017-11-11T14:43:06,2.016,5581.6,7.60,6.09,9.48,843.160,846.740,137.000000,47.67,1.0483,265,26179,2.11379,3.41,29393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:00,1510411410,2017-11-11T14:43:36,2.012,5582.6,7.68,6.17,9.56,843.300,846.620,137.133331,47.76,1.0479,266,26139,2.10850,3.41,29387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:30,1510411440,2017-11-11T14:44:06,2.009,5583.6,7.77,6.27,9.70,843.340,846.790,137.016663,47.29,1.0478,266,26103,2.10477,3.41,29381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:00,1510411470,2017-11-11T14:44:36,2.011,5584.7,7.86,6.35,9.73,843.320,846.770,136.550003,46.87,1.0474,266,26103,2.10663,3.40,29375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:30,1510411500,2017-11-11T14:45:06,2.012,5585.7,7.93,6.43,9.86,843.280,846.750,136.583328,45.76,1.0472,267,26103,2.10725,3.41,29369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:00,1510411530,2017-11-11T14:45:36,2.012,5586.7,8.02,6.48,9.93,843.290,846.790,135.149994,45.54,1.0469,268,26066,2.10663,3.40,29363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:30,1510411560,2017-11-11T14:46:06,2.009,5587.7,8.12,6.51,9.99,843.320,846.800,136.166672,46.00,1.0465,268,26025,2.10197,3.40,29357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:00,1510411590,2017-11-11T14:46:36,2.010,5588.7,8.19,6.56,10.09,843.220,846.870,135.833328,45.38,1.0463,268,26026,2.10259,3.40,29351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:30,1510411620,2017-11-11T14:47:06,2.012,5589.7,8.27,6.67,10.15,843.290,846.880,135.516663,45.36,1.0460,269,26028,2.10477,3.40,29345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:00,1510411650,2017-11-11T14:47:36,2.009,5590.7,8.35,6.68,10.27,843.320,846.830,134.866669,45.30,1.0457,269,25991,2.10104,3.40,29339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:30,1510411680,2017-11-11T14:48:06,2.009,5591.7,8.43,6.73,10.33,843.360,846.910,136.233337,44.96,1.0455,269,25991,2.10073,3.40,29333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:00,1510411710,2017-11-11T14:48:36,2.013,5592.7,8.52,6.79,10.41,843.260,847.000,135.050003,44.93,1.0452,270,25993,2.10446,3.40,29327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:30,1510411740,2017-11-11T14:49:06,2.009,5593.7,8.60,6.84,10.49,843.350,847.040,134.783340,44.60,1.0450,270,25956,2.09980,3.40,29321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:00,1510411770,2017-11-11T14:49:36,2.011,5594.7,8.67,6.94,10.56,843.310,847.050,135.350006,44.67,1.0447,270,25958,2.10073,3.40,29315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:30,1510411800,2017-11-11T14:50:06,2.011,5595.7,8.76,6.95,10.64,843.290,847.170,135.266663,44.42,1.0445,270,25958,2.10104,3.40,29309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:00,1510411830,2017-11-11T14:50:36,2.012,5596.8,8.83,6.98,10.72,843.380,847.180,135.949997,44.04,1.0443,270,25960,2.10073,3.40,29303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:30,1510411860,2017-11-11T14:51:06,2.013,5597.8,8.91,7.08,10.81,843.260,847.160,136.550003,43.99,1.0440,271,25962,2.10197,3.40,29297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:00,1510411890,2017-11-11T14:51:36,2.010,5598.8,8.99,7.14,10.90,843.340,847.190,135.733337,43.44,1.0437,271,25922,2.09825,3.40,29291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:30,1510411920,2017-11-11T14:52:06,2.013,5599.8,9.07,7.19,11.02,843.360,847.270,135.533340,43.19,1.0435,272,25925,2.10073,3.40,29285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:00,1510411950,2017-11-11T14:52:36,2.010,5600.8,9.16,7.26,11.07,843.340,847.220,134.816666,43.13,1.0431,272,25888,2.09701,3.40,29279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:30,1510411980,2017-11-11T14:53:06,2.012,5601.8,9.25,7.37,11.20,843.310,847.220,134.133331,42.64,1.0428,273,25890,2.09856,3.40,29273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:00,1510412010,2017-11-11T14:53:36,2.010,5602.8,9.31,7.42,11.30,843.390,847.210,135.583328,42.20,1.0426,273,25855,2.09608,3.40,29267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:30,1510412040,2017-11-11T14:54:06,2.010,5603.8,9.41,7.57,11.41,843.390,847.190,135.116669,42.12,1.0422,273,25854,2.09452,3.40,29261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:00,1510412070,2017-11-11T14:54:36,2.012,5604.8,9.49,7.64,11.49,843.370,847.250,135.600006,42.24,1.0419,274,25858,2.09639,3.40,29255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:30,1510412100,2017-11-11T14:55:06,2.010,5605.9,9.59,7.73,11.60,843.350,847.230,135.399994,42.26,1.0415,274,25826,2.09329,3.40,29249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:00,1510412130,2017-11-11T14:55:36,2.012,5606.9,9.70,7.83,11.73,843.410,847.180,133.666672,41.46,1.0411,275,25829,2.09515,3.40,29243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:30,1510412160,2017-11-11T14:56:06,2.011,5607.9,9.79,7.96,11.83,843.360,847.130,134.266663,41.50,1.0407,275,25789,2.09329,3.40,29236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:00,1510412190,2017-11-11T14:56:36,2.013,5608.9,9.90,8.04,11.99,843.340,847.150,134.483337,41.53,1.0403,276,25793,2.09422,3.40,29230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:30,1510412220,2017-11-11T14:57:06,2.012,5609.9,10.01,8.17,12.10,843.320,847.130,134.216660,41.35,1.0398,276,25758,2.09174,3.40,29224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:00,1510412250,2017-11-11T14:57:36,2.013,5610.9,10.11,8.29,12.23,843.290,847.160,135.016663,41.15,1.0395,277,25759,2.09205,3.40,29218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:30,1510412280,2017-11-11T14:58:06,2.013,5611.9,10.24,8.35,12.38,843.370,847.140,132.683334,40.75,1.0390,278,25726,2.09205,3.45,29217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:00,1510412310,2017-11-11T14:58:36,2.009,5612.9,10.37,8.51,12.53,843.400,847.140,134.733337,40.98,1.0385,278,25697,2.08586,3.47,29218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:30,1510412340,2017-11-11T14:59:06,2.010,5613.9,10.49,8.61,12.66,843.310,847.160,134.166672,40.56,1.0381,278,25700,2.08617,3.48,29220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:00,1510412370,2017-11-11T14:59:36,2.013,5614.9,10.60,8.79,12.80,843.350,847.010,134.516663,39.93,1.0375,279,25705,2.08864,3.48,29223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:30,1510412400,2017-11-11T15:00:06,2.011,5616.0,10.73,8.98,12.90,843.370,846.930,134.033340,39.68,1.0369,279,25673,2.08493,3.48,29227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:00,1510412430,2017-11-11T15:00:36,2.015,5617.0,10.86,9.17,13.10,843.320,846.900,134.699997,39.65,1.0364,280,25678,2.08864,3.48,29230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:30,1510412460,2017-11-11T15:01:06,2.013,5618.0,10.99,9.35,13.23,843.290,846.920,133.833328,39.72,1.0359,281,25645,2.08586,3.48,29233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:00,1510412490,2017-11-11T15:01:36,2.012,5619.0,11.13,9.51,13.42,843.370,846.820,133.816666,39.62,1.0353,281,25610,2.08307,3.49,29236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:30,1510412520,2017-11-11T15:02:06,2.015,5620.0,11.29,9.62,13.53,843.310,846.810,134.800003,39.34,1.0347,282,25614,2.08524,3.49,29240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:00,1510412550,2017-11-11T15:02:36,2.014,5621.0,11.42,9.80,13.71,843.330,846.880,134.500000,39.15,1.0343,283,25582,2.08276,3.49,29243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:30,1510412580,2017-11-11T15:03:06,2.014,5622.0,11.59,9.91,13.87,843.340,846.950,134.166672,38.77,1.0338,284,25551,2.08153,3.49,29246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:00,1510412610,2017-11-11T15:03:36,2.013,5623.0,11.75,10.04,14.02,843.430,847.010,133.850006,38.47,1.0332,285,25516,2.07998,3.48,29249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:30,1510412640,2017-11-11T15:04:06,2.011,5624.0,11.91,10.21,14.19,843.360,846.970,133.116669,38.31,1.0326,285,25481,2.07689,3.49,29252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:00,1510412670,2017-11-11T15:04:36,2.011,5625.0,12.07,10.31,14.35,843.410,846.960,133.766663,38.03,1.0320,285,25482,2.07566,3.49,29256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:30,1510412700,2017-11-11T15:05:06,2.013,5626.1,12.24,10.48,14.55,843.540,847.130,134.616669,37.63,1.0316,286,25487,2.07627,3.49,29259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:00,1510412730,2017-11-11T15:05:36,2.015,5627.1,12.40,10.55,14.73,843.470,847.150,133.916672,37.35,1.0310,287,25455,2.07782,3.49,29262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:30,1510412760,2017-11-11T15:06:06,2.015,5628.1,12.59,10.75,14.90,843.430,847.160,133.466660,36.88,1.0304,288,25422,2.07627,3.49,29265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:00,1510412790,2017-11-11T15:06:36,2.016,5629.1,12.76,10.91,15.11,843.510,847.210,132.199997,37.19,1.0298,289,25390,2.07627,3.49,29268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:30,1510412820,2017-11-11T15:07:06,2.011,5630.1,12.94,11.01,15.32,843.520,847.410,133.350006,35.81,1.0294,289,25357,2.07011,3.49,29271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:00,1510412850,2017-11-11T15:07:36,2.017,5631.1,13.10,11.12,15.48,843.430,847.400,133.616669,35.61,1.0288,290,25360,2.07473,3.49,29275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:30,1510412880,2017-11-11T15:08:06,2.013,5632.1,13.26,11.21,15.65,843.510,847.440,133.300003,35.24,1.0283,291,25328,2.07011,3.49,29278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:00,1510412910,2017-11-11T15:08:36,2.013,5633.1,13.42,11.38,15.80,843.580,847.550,131.833328,35.31,1.0278,292,25295,2.06949,3.49,29281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:30,1510412940,2017-11-11T15:09:06,2.011,5634.1,13.58,11.49,16.01,843.680,847.550,132.250000,35.17,1.0272,292,25260,2.06549,3.49,29285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:00,1510412970,2017-11-11T15:09:36,2.012,5635.2,13.72,11.60,16.16,843.520,847.610,133.566666,34.75,1.0268,293,25266,2.06641,3.49,29288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:30,1510413000,2017-11-11T15:10:06,2.014,5636.2,13.87,11.71,16.28,843.620,847.610,132.116669,34.13,1.0263,294,25235,2.06734,3.49,29291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:00,1510413030,2017-11-11T15:10:36,2.010,5637.2,14.00,11.84,16.46,843.540,847.620,132.699997,33.92,1.0258,294,25198,2.06149,3.49,29295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:30,1510413060,2017-11-11T15:11:06,2.011,5638.2,14.16,11.96,16.60,843.670,847.740,132.216660,33.54,1.0254,294,25206,2.06210,3.49,29298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:00,1510413090,2017-11-11T15:11:36,2.016,5639.2,14.29,12.07,16.78,843.580,847.650,134.016663,33.21,1.0248,295,25206,2.06580,3.49,29301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:30,1510413120,2017-11-11T15:12:06,2.013,5640.2,14.44,12.20,16.91,843.610,847.860,132.783340,33.00,1.0246,296,25174,2.06210,3.49,29305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:00,1510413150,2017-11-11T15:12:36,2.012,5641.2,14.57,12.26,17.06,843.610,847.870,132.733337,32.78,1.0241,297,25140,2.06087,3.49,29308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:30,1510413180,2017-11-11T15:13:06,2.012,5642.2,14.70,12.42,17.18,843.630,847.790,131.683334,32.38,1.0236,297,25108,2.05903,3.49,29312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:00,1510413210,2017-11-11T15:13:36,2.015,5643.2,14.82,12.48,17.33,843.580,847.870,131.333328,32.17,1.0232,298,25112,2.06149,3.49,29315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:30,1510413240,2017-11-11T15:14:06,2.011,5644.2,14.96,12.60,17.48,843.630,847.920,132.583328,32.49,1.0227,298,25080,2.05626,3.49,29319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:00,1510413270,2017-11-11T15:14:36,2.012,5645.3,15.09,12.72,17.59,843.610,848.030,133.100006,32.41,1.0224,298,25085,2.05657,3.49,29323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:30,1510413300,2017-11-11T15:15:06,2.015,5646.3,15.21,12.81,17.74,843.610,847.980,132.616669,31.90,1.0219,299,25086,2.05964,3.49,29326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:00,1510413330,2017-11-11T15:15:36,2.016,5647.3,15.34,12.91,17.86,843.630,848.060,132.550003,31.34,1.0216,300,25054,2.05903,3.49,29330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:30,1510413360,2017-11-11T15:16:06,2.016,5648.3,15.46,13.00,18.00,843.550,848.090,132.116669,31.24,1.0212,301,25042,2.05903,3.49,29333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:00,1510413390,2017-11-11T15:16:36,2.012,5649.3,15.58,13.08,18.15,843.660,848.090,132.366669,31.21,1.0207,301,25006,2.05350,3.49,29337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:30,1510413420,2017-11-11T15:17:06,2.012,5650.3,15.72,13.23,18.22,843.610,848.170,132.250000,31.14,1.0203,302,25009,2.05319,3.49,29341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:00,1510413450,2017-11-11T15:17:36,2.012,5651.3,15.86,13.29,18.41,843.550,848.220,131.833328,30.95,1.0199,302,24977,2.05227,3.49,29344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:30,1510413480,2017-11-11T15:18:05,2.015,5652.3,15.99,13.46,18.52,843.720,848.170,131.083328,30.74,1.0194,303,24982,2.05381,3.50,29348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:00,1510413510,2017-11-11T15:18:36,2.013,5653.3,16.12,13.54,18.67,843.630,848.280,131.550003,30.42,1.0190,304,24952,2.05135,3.50,29352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:30,1510413540,2017-11-11T15:19:05,2.009,5654.4,16.25,13.66,18.81,843.660,848.280,133.949997,29.94,1.0186,304,24920,2.04645,3.50,29356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:00,1510413570,2017-11-11T15:19:35,2.013,5655.4,16.38,13.77,18.92,843.660,848.340,132.149994,29.78,1.0182,305,24922,2.05013,3.50,29360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:30,1510413600,2017-11-11T15:20:05,2.013,5656.4,16.50,13.90,19.07,843.660,848.310,130.733337,29.59,1.0178,306,24892,2.04828,3.50,29364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:00,1510413630,2017-11-11T15:20:35,2.010,5657.4,16.62,14.02,19.19,843.580,848.260,131.283340,29.40,1.0173,306,24860,2.04461,3.50,29367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:30,1510413660,2017-11-11T15:21:05,2.013,5658.4,16.74,14.11,19.34,843.550,848.210,131.766663,29.13,1.0168,307,24863,2.04645,3.50,29371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:00,1510413690,2017-11-11T15:21:35,2.012,5659.4,16.86,14.21,19.50,843.610,848.270,131.216660,29.05,1.0164,307,24835,2.04461,3.50,29375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:30,1510413720,2017-11-11T15:22:05,2.013,5660.4,17.00,14.37,19.58,843.580,848.320,131.566666,29.04,1.0160,308,24837,2.04553,3.50,29379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:00,1510413750,2017-11-11T15:22:35,2.013,5661.4,17.13,14.47,19.73,843.580,848.380,131.350006,28.72,1.0156,309,24807,2.04400,3.50,29383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:30,1510413780,2017-11-11T15:23:05,2.011,5662.4,17.24,14.55,19.85,843.580,848.460,131.216660,28.32,1.0153,309,24775,2.04185,3.50,29387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:00,1510413810,2017-11-11T15:23:35,2.013,5663.4,17.37,14.63,19.94,843.580,848.350,131.649994,28.40,1.0147,310,24777,2.04247,3.50,29391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:30,1510413840,2017-11-11T15:24:05,2.010,5664.5,17.48,14.73,20.07,843.590,848.360,131.416672,28.53,1.0143,310,24748,2.03849,3.50,29395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:00,1510413870,2017-11-11T15:24:35,2.010,5665.5,17.59,14.80,20.21,843.540,848.370,132.083328,28.14,1.0140,310,24749,2.03788,3.50,29399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:30,1510413900,2017-11-11T15:25:05,2.015,5666.5,17.71,14.88,20.29,843.490,848.450,131.183334,28.19,1.0136,311,24752,2.04277,3.50,29403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:00,1510413930,2017-11-11T15:25:35,2.012,5667.5,17.82,14.95,20.42,843.510,848.480,131.933334,27.72,1.0133,312,24721,2.03910,3.50,29408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:30,1510413960,2017-11-11T15:26:05,2.012,5668.5,17.94,15.07,20.53,843.600,848.480,131.766663,27.57,1.0129,312,24692,2.03757,3.50,29412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:00,1510413990,2017-11-11T15:26:35,2.015,5669.5,18.05,15.13,20.61,843.550,848.520,131.466660,27.49,1.0125,313,24695,2.04002,3.50,29416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:30,1510414020,2017-11-11T15:27:05,2.011,5670.5,18.16,15.22,20.77,843.550,848.550,130.866669,27.40,1.0122,313,24665,2.03512,3.50,29420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:00,1510414050,2017-11-11T15:27:35,2.014,5671.5,18.29,15.30,20.91,843.550,848.600,130.066666,26.87,1.0118,314,24667,2.03788,3.50,29424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:30,1510414080,2017-11-11T15:28:05,2.013,5672.5,18.41,15.47,21.01,843.610,848.630,130.133331,26.66,1.0114,315,24634,2.03635,3.50,29428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:00,1510414110,2017-11-11T15:28:35,2.011,5673.6,18.52,15.53,21.13,843.560,848.690,130.600006,26.45,1.0111,315,24605,2.03299,3.50,29433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:30,1510414140,2017-11-11T15:29:05,2.013,5674.6,18.65,15.62,21.25,843.590,848.590,131.483337,25.90,1.0106,316,24608,2.03390,3.50,29437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:00,1510414170,2017-11-11T15:29:35,2.012,5675.6,18.77,15.74,21.39,843.560,848.700,130.833328,25.73,1.0103,316,24579,2.03299,3.50,29441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:30,1510414200,2017-11-11T15:30:05,2.017,5676.6,18.88,15.83,21.48,843.400,848.760,129.033340,25.18,1.0100,317,24583,2.03726,3.50,29445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:00,1510414230,2017-11-11T15:30:35,2.010,5677.6,18.99,15.97,21.63,843.570,848.760,130.300003,24.26,1.0097,317,24553,2.02963,3.50,29450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:30,1510414260,2017-11-11T15:31:05,2.012,5678.6,19.10,16.05,21.71,843.430,848.770,131.316666,24.40,1.0093,318,24557,2.03116,3.50,29454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:00,1510414290,2017-11-11T15:31:35,2.012,5679.6,19.20,16.14,21.85,843.410,848.640,130.116669,23.74,1.0089,318,24527,2.02993,3.50,29458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:30,1510414320,2017-11-11T15:32:05,2.011,5680.6,19.34,16.29,21.95,843.520,848.700,130.500000,23.36,1.0085,318,24531,2.02841,3.51,29463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:00,1510414350,2017-11-11T15:32:35,2.015,5681.6,19.45,16.39,22.09,843.550,848.760,130.500000,23.67,1.0081,319,24534,2.03177,3.51,29467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:30,1510414380,2017-11-11T15:33:05,2.015,5682.6,19.56,16.48,22.20,843.580,848.680,131.116669,23.07,1.0077,320,24508,2.03024,3.51,29472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:00,1510414410,2017-11-11T15:33:35,2.013,5683.7,19.66,16.59,22.27,843.450,848.630,130.166672,22.83,1.0073,321,24474,2.02811,3.51,29476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:30,1510414440,2017-11-11T15:34:05,2.011,5684.7,19.78,16.71,22.42,843.460,848.740,129.449997,23.00,1.0070,321,24447,2.02505,3.51,29481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:00,1510414470,2017-11-11T15:34:35,2.012,5685.7,19.90,16.81,22.55,843.590,848.620,130.266663,23.40,1.0064,321,24448,2.02505,3.51,29485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:30,1510414500,2017-11-11T15:35:05,2.015,5686.7,20.01,16.97,22.63,843.520,848.590,131.716660,23.28,1.0059,322,24453,2.02658,3.51,29489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:00,1510414530,2017-11-11T15:35:35,2.015,5687.7,20.15,17.07,22.75,843.510,848.730,130.516663,23.28,1.0056,323,24425,2.02627,3.51,29494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:30,1510414560,2017-11-11T15:36:05,2.013,5688.7,20.27,17.16,22.88,843.460,848.700,131.600006,22.83,1.0052,324,24399,2.02384,3.51,29499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:00,1510414590,2017-11-11T15:36:35,2.010,5689.7,20.40,17.26,23.02,843.490,848.760,131.116669,22.79,1.0048,324,24370,2.01927,3.51,29503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:30,1510414620,2017-11-11T15:37:05,2.015,5690.7,20.54,17.43,23.14,843.540,848.680,130.883331,22.62,1.0042,325,24373,2.02384,3.51,29508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:00,1510414650,2017-11-11T15:37:35,2.014,5691.7,20.69,17.49,23.30,843.480,848.780,130.500000,22.89,1.0038,326,24344,2.02140,3.51,29512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:30,1510414680,2017-11-11T15:38:05,2.014,5692.8,20.82,17.64,23.42,843.510,848.790,128.483337,22.18,1.0034,327,24314,2.02110,3.51,29517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:00,1510414710,2017-11-11T15:38:35,2.013,5693.8,20.93,17.77,23.54,843.460,848.790,128.750000,21.94,1.0030,328,24289,2.01927,3.51,29522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:30,1510414740,2017-11-11T15:39:05,2.005,5694.8,21.04,17.84,23.67,843.490,848.770,130.699997,21.40,1.0027,328,24261,2.01015,3.51,29526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:00,1510414770,2017-11-11T15:39:35,2.013,5695.8,21.16,17.92,23.76,843.520,848.800,129.116669,21.28,1.0023,329,24268,2.01744,3.51,29531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:30,1510414800,2017-11-11T15:40:05,2.009,5696.8,21.27,18.03,23.90,843.490,848.840,128.933334,21.07,1.0020,329,24238,2.01288,3.51,29536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:00,1510414830,2017-11-11T15:40:35,2.013,5697.8,21.40,18.12,24.00,843.530,848.920,128.683334,20.78,1.0017,330,24237,2.01653,3.51,29540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:30,1510414860,2017-11-11T15:41:05,2.009,5698.8,21.50,18.20,24.12,843.530,849.000,129.433334,20.65,1.0014,330,24211,2.01167,3.51,29545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:00,1510414890,2017-11-11T15:41:35,2.009,5699.8,21.61,18.31,24.24,843.450,848.990,129.783340,20.66,1.0010,330,24211,2.01137,3.51,29550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:30,1510414920,2017-11-11T15:42:05,2.015,5700.8,21.75,18.38,24.38,843.560,848.880,129.850006,20.63,1.0004,331,24214,2.01531,3.51,29554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:00,1510414950,2017-11-11T15:42:35,2.012,5701.8,21.90,18.52,24.48,843.640,849.040,130.183334,20.55,1.0001,331,24191,2.01228,3.51,29559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:30,1510414980,2017-11-11T15:43:05,2.016,5702.8,22.03,18.63,24.64,843.560,849.060,130.399994,20.64,0.9996,332,24192,2.01501,3.51,29564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:00,1510415010,2017-11-11T15:43:35,2.012,5703.9,22.18,18.73,24.78,843.500,849.150,130.633331,20.65,0.9992,332,24163,2.01015,3.51,29569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:30,1510415040,2017-11-11T15:44:05,2.017,5704.9,22.32,18.84,24.91,843.580,849.220,129.716660,20.15,0.9988,333,24167,2.01471,3.51,29574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:00,1510415070,2017-11-11T15:44:35,2.013,5705.9,22.48,18.98,25.02,843.570,849.280,130.616669,20.23,0.9983,334,24142,2.00985,3.51,29579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:30,1510415100,2017-11-11T15:45:05,2.013,5706.9,22.62,19.06,25.20,843.600,849.300,130.083328,19.86,0.9979,335,24112,2.00863,3.51,29583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:00,1510415130,2017-11-11T15:45:35,2.012,5707.9,22.78,19.22,25.33,843.540,849.330,130.416672,20.04,0.9974,335,24088,2.00651,3.51,29588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:30,1510415160,2017-11-11T15:46:05,2.016,5708.9,22.93,19.33,25.49,843.510,849.350,130.699997,19.71,0.9969,336,24092,2.00985,3.51,29593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:00,1510415190,2017-11-11T15:46:35,2.017,5709.9,23.09,19.49,25.68,843.560,849.350,130.050003,19.46,0.9964,337,24067,2.00985,3.51,29598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:30,1510415220,2017-11-11T15:47:05,2.018,5710.9,23.24,19.62,25.84,843.580,849.400,129.733337,20.02,0.9958,338,24038,2.00954,3.51,29603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:00,1510415250,2017-11-11T15:47:35,2.015,5711.9,23.40,19.76,25.97,843.520,849.560,130.166672,19.80,0.9955,339,24013,2.00560,3.51,29608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:30,1510415280,2017-11-11T15:48:05,2.014,5713.0,23.54,19.91,26.15,843.630,849.530,130.750000,19.54,0.9950,340,23985,2.00408,3.51,29613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:00,1510415310,2017-11-11T15:48:35,2.014,5714.0,23.68,20.02,26.31,843.660,849.430,130.516663,19.22,0.9944,341,23961,2.00318,3.52,29618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:30,1510415340,2017-11-11T15:49:05,2.011,5715.0,23.81,20.12,26.41,843.600,849.510,129.649994,18.63,0.9941,341,23933,1.99894,3.52,29623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:00,1510415370,2017-11-11T15:49:35,2.013,5716.0,23.94,20.23,26.57,843.650,849.480,130.616669,18.42,0.9937,342,23937,2.00045,3.52,29628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:30,1510415400,2017-11-11T15:50:05,2.012,5717.0,24.05,20.38,26.71,843.550,849.490,130.033340,18.06,0.9933,342,23915,1.99833,3.52,29633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:00,1510415430,2017-11-11T15:50:35,2.018,5718.0,24.17,20.48,26.79,843.640,849.520,129.699997,17.92,0.9930,343,23918,2.00408,3.52,29638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:30,1510415460,2017-11-11T15:51:05,2.018,5719.0,24.30,20.58,26.93,843.610,849.550,129.399994,18.27,0.9925,344,23892,2.00318,3.52,29643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:00,1510415490,2017-11-11T15:51:35,2.014,5720.0,24.41,20.73,27.07,843.590,849.530,130.183334,18.10,0.9921,345,23864,1.99803,3.52,29648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:30,1510415520,2017-11-11T15:52:05,2.013,5721.0,24.55,20.84,27.17,843.670,849.640,129.899994,17.42,0.9919,346,23840,1.99682,3.52,29653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:00,1510415550,2017-11-11T15:52:35,2.011,5722.1,24.67,20.91,27.29,843.670,849.560,130.033340,17.68,0.9913,346,23814,1.99319,3.52,29658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:30,1510415580,2017-11-11T15:53:06,2.013,5723.1,24.79,21.04,27.41,843.650,849.650,130.949997,17.07,0.9911,347,23817,1.99470,3.52,29663,2.959784,70.464734,136.561909,0.989942,6.725660,-5.004786,10.876984,-28.808519,-53.823837,0.018181,0.006381,0.002400,0.002131,1.444465,1.985263,2.976071,-0.203062,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:00,1510415610,2017-11-11T15:53:36,2.013,5724.1,24.90,21.17,27.51,843.710,849.600,130.350006,17.24,0.9906,348,23794,1.99440,3.52,29668,2.950569,70.399804,136.667805,0.989942,6.409638,-4.264353,18.964472,-41.140217,-53.823837,0.018650,0.007025,0.002575,0.002150,1.439188,1.942523,2.723675,-0.203076,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:30,1510415640,2017-11-11T15:54:06,2.015,5725.1,25.03,21.27,27.65,843.730,849.570,129.116669,17.48,0.9901,349,23767,1.99500,3.52,29673,2.941428,70.334971,136.773841,0.989942,5.798455,-3.331541,5.970244,-41.273842,-53.823837,0.019238,0.007275,0.002769,0.002150,1.431735,1.931351,2.573531,-0.203081,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:00,1510415670,2017-11-11T15:54:36,2.009,5726.1,25.14,21.40,27.76,843.740,849.690,129.966660,17.86,0.9898,349,23741,1.98836,3.52,29678,2.932361,70.270248,136.879991,0.989942,5.127170,-2.670774,-1.972880,-21.467453,-53.823837,0.019675,0.007956,0.002987,0.002138,1.427530,1.894106,2.461861,-0.203084,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:30,1510415700,2017-11-11T15:55:06,2.014,5727.1,25.22,21.53,27.85,843.690,849.400,130.433334,17.78,0.9892,350,23744,1.99259,3.52,29684,2.923376,70.205685,136.986274,0.989942,4.501135,-2.192998,4.649087,-11.266431,-53.823837,0.020300,0.008613,0.003194,0.002131,1.419904,1.862832,2.385440,-0.203072,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:00,1510415730,2017-11-11T15:55:36,2.012,5728.1,25.34,21.63,27.97,843.640,849.540,129.550003,16.95,0.9890,350,23720,1.98957,3.52,29689,2.914471,70.141285,137.092685,0.989942,4.038432,-1.858460,-1.495498,-8.351041,-53.823837,0.020769,0.008588,0.003425,0.002138,1.415487,1.870016,2.317894,-0.203060,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:30,1510415760,2017-11-11T15:56:06,2.013,5729.1,25.44,21.74,28.09,843.710,849.580,129.000000,16.80,0.9888,351,23722,1.99047,3.52,29694,2.905634,70.076966,137.199239,0.989941,3.736813,-1.650806,32.702297,-56.019230,-53.823837,0.021313,0.008731,0.003725,0.002125,1.409870,1.868119,2.247032,-0.203076,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:00,1510415790,2017-11-11T15:56:36,2.014,5730.1,25.55,21.87,28.19,843.710,849.480,128.783340,16.67,0.9883,352,23698,1.99077,3.52,29699,2.896871,70.012773,137.305930,0.989941,3.555294,-1.555149,-3.022268,-10.821867,-53.823837,0.021806,0.008656,0.003906,0.002063,1.405347,1.877926,2.214174,-0.203076,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:30,1510415820,2017-11-11T15:57:06,2.010,5731.1,25.66,21.94,28.27,843.720,849.570,129.766663,16.40,0.9881,352,23673,1.98655,3.52,29704,2.888179,69.948702,137.412751,0.989941,3.455613,-1.527729,-11.752511,-29.532967,-53.823837,0.022206,0.008713,0.004206,0.002181,1.402605,1.880686,2.163548,-0.203079,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:00,1510415850,2017-11-11T15:57:36,2.014,5732.2,25.76,22.04,28.39,843.670,849.410,129.133331,16.78,0.9875,353,23677,1.98896,3.52,29710,2.879567,69.884802,137.519679,0.989941,3.372598,-1.512927,-0.507615,-6.834492,-53.823837,0.022606,0.008644,0.004581,0.002313,1.399948,1.890163,2.109471,3.159149,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:30,1510415880,2017-11-11T15:58:06,2.013,5733.2,25.87,22.16,28.51,843.650,849.390,129.783340,17.19,0.9870,354,23652,1.98685,3.52,29715,2.871021,69.821003,137.626754,0.989941,3.286610,-1.491753,15.556377,-46.534363,-53.823837,0.022975,0.008913,0.005094,0.002494,1.397901,1.881584,2.046884,2.695122,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:00,1510415910,2017-11-11T15:58:36,2.013,5734.2,25.98,22.23,28.59,843.680,849.480,129.449997,17.13,0.9868,355,23625,1.98655,3.52,29720,2.862548,69.757347,137.733967,0.989941,3.205279,-1.482318,7.177089,-17.061329,-53.823837,0.023863,0.009344,0.006556,0.002813,1.387428,1.865377,1.908329,2.411559,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:30,1510415940,2017-11-11T15:59:06,2.012,5735.2,26.07,22.32,28.70,843.660,849.460,128.566666,16.50,0.9865,355,23601,1.98504,3.52,29725,2.854146,69.693823,137.841304,0.989941,3.118458,-1.457721,-4.959423,-9.726794,-53.823837,0.026394,0.012094,0.012331,0.004031,1.352747,1.756214,1.616267,2.015400,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:00,1510415970,2017-11-11T15:59:36,2.012,5736.2,26.16,22.38,28.79,843.670,849.550,129.433334,16.40,0.9863,355,23602,1.98413,3.52,29731,2.845807,69.630394,137.948782,0.989941,3.040955,-1.443848,0.646213,-35.502434,-53.823837,0.032919,0.023025,0.026619,0.008781,1.272689,1.499032,1.311195,1.565338,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:30,1510416000,2017-11-11T16:00:06,2.011,5737.2,26.26,22.47,28.90,843.650,849.510,129.916672,16.36,0.9860,355,23605,1.98323,3.52,29736,2.837543,69.567134,138.056378,0.989941,2.958734,-1.428383,-3.489400,-16.978605,-53.823837,0.048919,0.048581,0.052931,0.018856,1.128478,1.220869,1.057297,1.241624,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:00,1510416030,2017-11-11T16:00:36,2.017,5738.2,26.38,22.56,29.00,843.670,849.570,130.000000,15.58,0.9858,356,23607,1.98836,3.52,29741,2.829347,69.504016,138.164090,0.989941,2.879802,-1.407571,7.813529,-19.528639,-53.823837,0.079444,0.097906,0.095794,0.037294,0.953919,0.968313,0.844082,0.981849,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:30,1510416060,2017-11-11T16:01:06,2.013,5739.2,26.48,22.65,29.08,843.630,849.490,129.333328,15.69,0.9853,357,23580,1.98383,3.52,29746,2.821217,69.441016,138.271971,0.989941,2.791476,-1.379711,3.115987,-31.908401,-53.823837,0.129756,0.175475,0.154863,0.065500,0.778823,0.760748,0.673359,0.775968,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:00,1510416090,2017-11-11T16:01:36,2.015,5740.2,26.60,22.77,29.17,843.740,849.660,129.149994,15.70,0.9851,358,23556,1.98474,3.52,29752,2.813156,69.378165,138.379974,0.989941,2.697846,-1.344433,-2.279830,-9.053518,-53.823837,0.200725,0.278569,0.226969,0.101869,0.623794,0.597061,0.538061,0.617272,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:30,1510416120,2017-11-11T16:02:06,2.011,5741.3,26.71,22.85,29.35,843.550,849.700,128.899994,15.45,0.9848,358,23533,1.97992,3.52,29757,2.805159,69.315438,138.488116,0.989941,2.604101,-1.309685,1.195343,-34.605236,-53.823837,0.291631,0.404325,0.309869,0.146494,0.491188,0.465189,0.428010,0.487701,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:00,1510416150,2017-11-11T16:02:36,2.013,5742.3,26.82,22.96,29.42,843.560,849.700,129.833328,15.11,0.9845,359,23534,1.98202,3.52,29762,2.797218,69.252773,138.596411,0.989940,2.502321,-1.266049,8.969164,-40.442959,-53.823837,0.403525,0.551550,0.403394,0.198713,0.375753,0.355096,0.334654,0.379205,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:30,1510416180,2017-11-11T16:03:06,2.014,5743.3,26.96,23.07,29.55,843.670,849.780,130.266663,15.07,0.9840,360,23511,1.98142,3.52,29768,2.789347,69.190288,138.704817,0.989940,2.400391,-1.229906,10.226685,-8.508022,-53.823837,0.527138,0.710694,0.501394,0.256637,0.280576,0.265009,0.257554,0.288188,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:00,1510416210,2017-11-11T16:03:36,2.011,5744.3,27.10,23.17,29.66,843.700,849.890,130.366669,15.37,0.9837,360,23486,1.97781,3.52,29773,2.781543,69.127964,138.813352,0.989940,2.302059,-1.198430,2.099999,-9.330477,-53.823837,0.664738,0.878025,0.605238,0.318788,0.197698,0.189648,0.190652,0.210975,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:30,1510416240,2017-11-11T16:04:06,2.016,5745.3,27.23,23.25,29.82,843.700,849.870,129.866669,14.77,0.9834,361,23492,1.98233,3.52,29778,2.773809,69.065823,138.922004,0.989940,2.198650,-1.154329,-3.372335,-8.372028,-53.823837,0.802694,1.041381,0.706988,0.380300,0.130089,0.128644,0.135295,0.148108,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:00,1510416270,2017-11-11T16:04:36,2.014,5746.3,27.36,23.37,29.88,843.720,849.920,130.216660,15.19,0.9828,362,23468,1.97992,3.52,29784,2.766127,69.003739,139.030821,0.989940,2.091268,-1.106384,1.347987,-33.471985,-53.823837,0.918494,1.179287,0.794450,0.449238,0.081640,0.084076,0.093699,0.088523,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:30,1510416300,2017-11-11T16:05:06,2.015,5747.3,27.50,23.49,30.06,843.670,849.930,129.516663,15.00,0.9824,363,23443,1.97962,3.52,29789,2.758506,68.941781,139.139780,0.989940,1.986934,-1.049770,-3.267268,-16.504715,-53.823837,1.000356,1.286694,0.861025,0.464500,0.050879,0.052779,0.065034,0.077169,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:00,1510416330,2017-11-11T16:05:36,2.015,5748.3,27.64,23.64,30.19,843.670,849.950,128.899994,14.96,0.9820,364,23419,1.97871,3.52,29795,2.750946,68.879960,139.248879,0.989940,1.881001,-0.980838,-2.148410,-34.644569,-53.823837,1.047862,1.350463,0.897788,0.491106,0.034152,0.035436,0.050296,0.057596,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:30,1510416360,2017-11-11T16:06:06,2.013,5749.3,27.76,23.73,30.30,843.700,849.930,128.633331,14.28,0.9816,365,23397,1.97600,3.52,29800,2.743452,68.818321,139.358092,0.989940,1.778170,-0.911843,0.340020,-7.898398,-53.823837,1.065163,1.372444,0.910188,0.496531,0.028299,0.029760,0.045737,0.054278,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:00,1510416390,2017-11-11T16:06:36,2.013,5750.4,27.88,23.87,30.43,843.730,850.000,128.750000,14.11,0.9814,366,23373,1.97570,3.52,29805,2.736021,68.756843,139.467425,0.989940,1.672997,-0.846407,-3.145548,-16.875536,-53.823837,1.062013,1.373519,0.901019,0.495988,0.029495,0.029677,0.049884,0.055373,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:30,1510416420,2017-11-11T16:07:06,2.008,5751.4,27.99,23.95,30.56,843.740,849.920,129.433334,14.25,0.9809,366,23349,1.96939,3.52,29811,2.728640,68.695423,139.576909,0.989940,1.565265,-0.778162,-5.644336,-25.916506,-53.823837,1.044062,1.356106,0.874981,0.489025,0.035871,0.034563,0.061108,0.061274,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:00,1510416450,2017-11-11T16:07:36,2.013,5752.4,28.08,24.06,30.66,843.690,849.900,128.766663,14.23,0.9806,367,23353,1.97420,3.53,29816,2.721322,68.634169,139.686529,0.989940,1.448710,-0.716391,-0.578496,-51.086586,-53.823837,1.013544,1.324450,0.828694,0.472925,0.046929,0.043474,0.081618,0.074357,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:30,1510416480,2017-11-11T16:08:06,2.013,5753.4,28.18,24.11,30.74,843.620,849.940,128.300003,14.40,0.9802,367,23330,1.97270,3.53,29822,2.714061,68.573055,139.796283,0.989940,1.329855,-0.647974,2.100440,-11.480595,-53.823837,0.970100,1.269856,0.771913,0.447769,0.063268,0.059251,0.108383,0.095354,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:00,1510416510,2017-11-11T16:08:36,2.012,5754.4,28.26,24.24,30.84,843.730,850.000,129.500000,14.38,0.9800,367,23331,1.97149,3.53,29827,2.706857,68.512069,139.906183,0.989940,1.210361,-0.593627,8.190565,-48.092056,-53.823837,0.912850,1.195688,0.707544,0.427819,0.085995,0.081800,0.141235,0.113047,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:30,1510416540,2017-11-11T16:09:06,2.012,5755.4,28.36,24.32,30.94,843.740,849.960,130.116669,14.67,0.9796,367,23335,1.97119,3.53,29833,2.699710,68.451223,140.016190,0.989939,1.096483,-0.529924,8.420926,-8.729685,-53.823837,0.843488,1.107019,0.643150,0.393763,0.115605,0.110732,0.177380,0.144777,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:00,1510416570,2017-11-11T16:09:36,2.016,5756.4,28.47,24.40,31.08,843.720,850.020,129.166672,14.29,0.9793,368,23337,1.97480,3.53,29838,2.692623,68.390542,140.126354,0.989939,0.974763,-0.462282,-3.579650,-10.283527,-53.823837,0.765538,1.003738,0.576494,0.355150,0.152057,0.147595,0.218942,0.184259,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:30,1510416600,2017-11-11T16:10:06,2.010,5757.4,28.54,24.49,31.16,843.650,849.980,130.250000,13.98,0.9791,368,23311,1.96759,3.53,29844,2.685588,68.329970,140.236652,0.989939,0.858660,-0.396054,2.538855,-34.964764,-53.823837,0.687756,0.901488,0.512044,0.320319,0.192510,0.188205,0.264158,0.223985,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:00,1510416630,2017-11-11T16:10:36,2.014,5758.4,28.64,24.58,31.25,843.720,849.940,129.966660,14.02,0.9787,369,23317,1.97149,3.53,29849,2.678610,68.269547,140.347074,0.989939,0.744211,-0.333504,-1.742439,-14.374258,-53.823837,0.609569,0.798431,0.446556,0.284113,0.238256,0.234252,0.316472,0.270197,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:30,1510416660,2017-11-11T16:11:06,2.017,5759.4,28.71,24.66,31.36,843.750,849.970,129.149994,13.69,0.9786,370,23291,1.97360,3.53,29855,2.671688,68.209285,140.457632,0.989939,0.648433,-0.279089,16.721775,-49.480080,-53.823837,0.524563,0.686644,0.380956,0.245706,0.295346,0.291604,0.377385,0.326243,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:00,1510416690,2017-11-11T16:11:36,2.010,5760.5,28.78,24.73,31.41,843.740,849.930,129.216660,13.58,0.9783,370,23268,1.96639,3.53,29860,2.664820,68.149156,140.568329,0.989939,0.574808,-0.230674,2.657027,-10.451778,-53.823837,0.436506,0.577644,0.311756,0.206606,0.365426,0.357573,0.454381,0.393308,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:30,1510416720,2017-11-11T16:12:06,2.017,5761.5,28.86,24.82,31.49,843.670,849.940,128.433334,13.88,0.9780,371,23270,1.97240,3.53,29866,2.658007,68.089175,140.679166,0.989939,0.503975,-0.174520,18.135603,-53.786770,-53.823837,0.344650,0.460194,0.238025,0.164531,0.455808,0.444503,0.558224,0.481585,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:00,1510416750,2017-11-11T16:12:36,2.010,5762.5,28.92,24.84,31.54,843.740,850.020,128.433334,14.14,0.9778,371,23246,1.96579,3.53,29871,2.651245,68.029314,140.790142,0.989939,0.428150,-0.130057,-2.048550,-12.912094,-53.823837,0.253119,0.347888,0.164819,0.121581,0.574325,0.551872,0.700164,0.599271,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:30,1510416780,2017-11-11T16:13:06,2.012,5763.5,29.00,24.97,31.67,843.750,849.950,129.716660,13.90,0.9775,371,23249,1.96699,3.53,29877,2.644535,67.969598,140.901247,0.989939,0.318447,-0.085049,-0.103690,-11.098386,-53.823837,0.164131,0.230531,0.097112,0.077563,0.741465,0.710244,0.905928,0.775345,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:00,1510416810,2017-11-11T16:13:36,2.017,5764.5,29.06,25.06,31.70,843.630,849.830,129.233337,14.01,0.9772,372,23254,1.97059,3.53,29882,2.637875,67.909998,141.012481,0.989939,0.167843,-0.044300,19.398664,-47.811554,-53.823837,0.092806,0.128788,0.045875,0.040588,0.963583,0.935836,1.203004,1.033814,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:30,1510416840,2017-11-11T16:14:06,2.015,5765.5,29.14,25.16,31.80,843.690,849.810,129.983337,13.76,0.9769,373,23230,1.96819,3.53,29888,2.631270,67.850564,141.123850,0.989939,0.028578,-0.010717,2.151535,-13.167130,-53.823837,0.050331,0.062981,0.017156,0.017094,1.206633,1.217281,1.614421,1.397510,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:00,1510416870,2017-11-11T16:14:36,2.012,5766.5,29.21,25.27,31.84,843.740,849.800,128.333328,13.90,0.9767,373,23205,1.96519,3.53,29894,2.624715,67.791274,141.235370,0.989939,-0.100171,0.029559,2.312597,-8.910947,-53.823837,0.029444,0.026200,0.006688,0.004994,1.426808,1.574943,2.080384,2.044709,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:30,1510416900,2017-11-11T16:15:06,2.013,5767.5,29.29,25.42,31.96,843.780,849.760,129.133331,13.83,0.9763,374,23210,1.96579,3.53,29899,2.618214,67.732146,141.347033,0.989939,-0.203330,0.067412,-1.427075,-22.295065,-53.823837,0.023825,0.013075,0.005069,0.002313,1.518783,1.882267,2.259158,3.494745,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:00,1510416930,2017-11-11T16:15:36,2.014,5768.5,29.38,25.56,31.99,843.730,849.740,129.116669,13.38,0.9761,375,23186,1.96579,3.53,29905,2.611760,67.673134,141.458829,0.989938,-0.284541,0.107421,5.126286,-14.985016,-53.823837,0.022725,0.010763,0.004681,0.002125,1.542606,1.979048,2.321660,-0.203081,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:30,1510416960,2017-11-11T16:16:06,2.011,5769.6,29.48,25.66,32.08,843.790,849.700,129.933334,13.14,0.9758,375,23167,1.96249,3.53,29911,2.605353,67.614250,141.570761,0.989938,-0.366586,0.146664,2.782761,-37.112675,-53.823837,0.022331,0.009969,0.004438,0.002125,1.553883,2.021594,2.368198,-0.203096,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:00,1510416990,2017-11-11T16:16:36,2.015,5770.6,29.58,25.79,32.22,843.830,849.620,127.699997,13.18,0.9753,376,23170,1.96519,3.53,29916,2.598998,67.555524,141.682825,0.989938,-0.545580,0.254665,4.063906,-17.649597,-53.823837,0.021919,0.009975,0.004213,0.002150,1.565700,2.026335,2.416032,-0.203105,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:30,1510417020,2017-11-11T16:17:06,2.013,5771.6,29.70,25.92,32.29,843.830,849.600,129.333328,12.72,0.9750,377,23150,1.96309,3.53,29922,2.592694,67.496964,141.795027,0.989938,-0.971570,0.416420,-0.856338,-20.980474,-53.823837,0.021744,0.008850,0.004013,0.002150,1.572986,2.092079,2.463648,-0.203105,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:00,1510417050,2017-11-11T16:17:36,2.013,5772.6,29.82,26.03,32.41,843.840,849.660,128.466660,12.71,0.9747,378,23126,1.96219,3.53,29927,2.586439,67.438558,141.907352,0.989938,-1.774617,0.623889,1.135698,-30.649723,-53.823837,0.021325,0.008281,0.003831,0.002156,1.585217,2.132089,2.511843,-0.203108,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:30,1510417080,2017-11-11T16:18:06,2.013,5773.6,29.95,26.17,32.56,843.840,849.690,128.833328,13.59,0.9741,379,23102,1.96070,3.53,29933,2.580235,67.380323,142.019825,0.989938,-3.010614,0.874820,7.135597,-42.428364,-53.823837,0.021013,0.007956,0.003644,0.002156,1.595462,2.158793,2.567081,-0.203108,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:00,1510417110,2017-11-11T16:18:36,2.011,5774.6,30.07,26.30,32.67,843.840,849.670,128.866669,12.63,0.9738,379,23082,1.95800,3.53,29939,2.574075,67.322201,142.132438,0.989938,-4.420674,1.115663,9.334513,-44.241539,-53.823837,0.020638,0.007550,0.003463,0.002169,1.607155,2.192760,2.627625,-0.203108,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:30,1510417140,2017-11-11T16:19:06,2.014,5775.6,30.19,26.43,32.81,843.840,849.590,128.833328,11.90,0.9735,380,23087,1.96040,3.53,29945,2.567963,67.264231,142.245183,0.989938,-5.615493,1.435651,-3.039843,-14.912126,-53.823837,0.020269,0.007069,0.003256,0.002175,1.618900,2.235156,2.706765,-0.203108,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:00,1510417170,2017-11-11T16:19:36,2.012,5776.6,30.31,26.53,32.92,843.870,849.550,128.566666,11.65,0.9731,380,23064,1.95740,3.53,29950,2.561896,67.206394,142.358075,0.989938,-6.336767,1.936970,3.944593,-12.217659,-53.823837,0.019900,0.006644,0.003063,0.002175,1.630835,2.276596,2.796930,-0.203115,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:30,1510417200,2017-11-11T16:20:06,2.014,5777.6,30.42,26.64,33.05,843.880,849.660,128.616669,11.91,0.9728,381,23067,1.95920,3.53,29956,2.555872,67.148680,142.471102,0.989938,-6.547059,2.625604,-1.134158,-23.483725,-53.823837,0.019531,0.006238,0.002875,0.002181,1.642970,2.320027,2.906447,-0.203117,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:00,1510417230,2017-11-11T16:20:36,2.014,5778.6,30.53,26.76,33.15,843.860,849.580,128.699997,11.78,0.9724,382,23046,1.95860,3.53,29962,2.549900,67.091165,142.584254,0.989938,-6.371937,3.400954,7.554248,-42.771648,-53.823837,0.019131,0.005844,0.002681,0.002175,1.656033,2.366342,3.059051,-0.203112,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:30,1510417260,2017-11-11T16:21:06,2.011,5779.7,30.64,26.84,33.29,843.780,849.570,128.449997,12.19,0.9719,382,23023,1.95441,3.53,29967,2.543973,67.033793,142.697526,0.989938,-5.776379,4.087525,7.303537,-43.362335,-53.823837,0.018550,0.005394,0.002444,0.002175,1.673696,2.424552,3.380976,-0.203093,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:00,1510417290,2017-11-11T16:21:36,2.014,5780.7,30.75,26.92,33.34,843.810,849.600,129.433334,12.74,0.9715,383,23027,1.95651,3.53,29973,2.538086,66.976523,142.810955,0.989937,-4.264700,3.767659,1.110074,-8.168469,-53.823837,0.018225,0.004988,0.002250,0.002188,1.685543,2.484797,-0.116774,-0.203100,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:30,1510417320,2017-11-11T16:22:06,2.017,5781.7,30.84,27.01,33.47,843.770,849.720,127.250000,12.09,0.9714,384,23003,1.95890,3.53,29979,2.532245,66.919422,142.924513,0.989937,-1.399376,1.661112,0.216413,-9.149190,-53.823837,0.017838,0.004513,0.002063,0.002188,1.699159,2.565894,-0.116769,-0.203091,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:15:00,1510417350,2017-11-11T16:22:35,2.009,5782.7,30.92,27.03,33.55,843.810,849.760,128.449997,11.72,0.9713,384,22982,1.95172,3.53,29984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
